Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.860 4.050 3.830 3.900 130,400 +0.03(+0.78%)
Sep 29, 2003 3.940 3.990 3.850 3.870 145,800 -0.07(-1.78%)
Sep 26, 2003 3.900 4.020 3.780 3.940 502,900 -0.24(-5.74%)
Sep 25, 2003 4.500 4.540 4.280 4.180 612,600 -0.22(-5.00%)
Sep 24, 2003 4.330 4.380 4.280 4.400 335,400 +0.07(+1.62%)
Sep 23, 2003 4.260 4.380 4.260 4.330 266,000 -0.02(-0.46%)
Sep 22, 2003 4.290 4.420 4.260 4.350 459,800 +0.06(+1.40%)
Sep 19, 2003 4.100 4.300 4.100 4.290 293,700 +0.17(+4.13%)
Sep 18, 2003 4.250 4.300 4.160 4.120 186,400 -0.05(-1.20%)
Sep 17, 2003 4.160 4.190 4.060 4.170 178,400 +0.05(+1.21%)
Sep 16, 2003 4.150 4.160 4.060 4.120 132,700 -0.03(-0.72%)
Sep 15, 2003 4.190 4.200 4.100 4.150 104,500 +0.01(+0.24%)
Sep 12, 2003 4.250 4.300 4.100 4.140 229,600 -0.11(-2.59%)
Sep 11, 2003 4.300 4.300 4.100 4.250 253,900 -0.05(-1.16%)
Sep 10, 2003 4.440 4.440 4.180 4.300 312,200 -0.13(-2.93%)
Sep 09, 2003 4.500 4.600 4.430 4.430 375,900 +0.02(+0.45%)
Sep 08, 2003 4.440 4.440 4.260 4.410 221,200 -0.03(-0.68%)
Sep 05, 2003 4.300 4.460 4.300 4.440 312,900 +0.15(+3.50%)
Sep 04, 2003 4.280 4.340 4.220 4.290 175,900 +0.01(+0.23%)
Sep 03, 2003 4.240 4.330 4.130 4.280 260,800 +0.06(+1.42%)
Sep 02, 2003 4.370 4.380 4.210 4.220 117,800 -0.14(-3.21%)
Aug 29, 2003 4.500 4.600 4.280 4.360 419,400 -0.03(-0.68%)
Aug 28, 2003 4.300 4.450 4.150 4.390 341,300 +0.06(+1.39%)
Aug 27, 2003 4.100 4.390 4.100 4.330 414,300 +0.31(+7.71%)
Aug 26, 2003 3.930 4.100 3.840 4.020 177,300 +0.07(+1.77%)
Aug 25, 2003 4.050 4.080 3.910 3.950 172,500 -0.13(-3.19%)
Aug 22, 2003 4.120 4.180 4.050 4.080 151,900 -0.11(-2.63%)
Aug 21, 2003 4.340 4.340 4.010 4.190 264,900 -0.12(-2.78%)
Aug 20, 2003 4.250 4.350 4.200 4.310 339,500 +0.12(+2.86%)
Aug 19, 2003 3.910 4.190 3.900 4.190 146,100 +0.28(+7.16%)
Aug 18, 2003 4.090 4.100 3.870 3.910 213,700 -0.29(-6.90%)
Aug 15, 2003 4.180 4.230 4.180 4.200 20,400 +0.03(+0.72%)
Aug 14, 2003 4.260 4.400 4.050 4.170 349,200 -0.11(-2.57%)
Aug 13, 2003 4.100 4.390 4.060 4.280 197,800 +0.15(+3.63%)
Aug 12, 2003 4.180 4.190 4.050 4.130 202,500 -0.07(-1.67%)
Aug 11, 2003 4.110 4.230 4.060 4.200 441,500 +0.16(+3.96%)
Aug 08, 2003 3.910 4.070 3.850 4.040 274,400 +0.09(+2.28%)
Aug 07, 2003 4.080 4.220 3.920 3.950 443,400 -0.12(-2.95%)
Aug 06, 2003 3.710 4.100 3.710 4.070 491,800 +0.37(+10.00%)
Aug 05, 2003 3.720 3.780 3.680 3.700 127,600 +0.01(+0.27%)
Aug 04, 2003 3.690 3.780 3.490 3.690 262,000 +0.03(+0.82%)
Aug 01, 2003 3.700 3.800 3.600 3.660 321,500 -0.03(-0.81%)
Jul 31, 2003 3.500 3.710 3.480 3.690 161,700 +0.19(+5.43%)
Jul 30, 2003 3.550 3.550 3.220 3.500 199,200 -0.10(-2.78%)
Jul 29, 2003 3.650 3.730 3.580 3.600 134,900 +0.00(+0.00%)
Jul 28, 2003 3.700 3.860 3.560 3.600 336,800 -0.01(-0.28%)
Jul 25, 2003 3.520 3.650 3.500 3.610 318,300 +0.11(+3.14%)
Jul 24, 2003 3.370 3.510 3.350 3.500 299,100 +0.13(+3.86%)
Jul 23, 2003 3.210 3.410 3.190 3.370 292,400 +0.22(+6.98%)
Jul 22, 2003 3.220 3.220 3.130 3.150 70,000 -0.07(-2.17%)
Jul 21, 2003 3.150 3.230 3.120 3.220 104,300 +0.10(+3.21%)
Jul 18, 2003 3.150 3.150 3.030 3.120 43,200 +0.00(+0.00%)
Jul 17, 2003 3.070 3.140 3.050 3.120 101,700 +0.06(+1.96%)
Jul 16, 2003 3.170 3.200 3.000 3.060 249,800 -0.14(-4.38%)
Jul 15, 2003 3.290 3.350 3.200 3.200 130,900 -0.07(-2.14%)
Jul 14, 2003 3.280 3.290 3.240 3.270 54,500 +0.01(+0.31%)
Jul 11, 2003 3.230 3.260 3.230 3.260 49,000 -0.01(-0.31%)
Jul 10, 2003 3.260 3.300 3.230 3.270 113,800 +0.01(+0.31%)
Jul 09, 2003 3.340 3.340 3.200 3.260 156,400 -0.06(-1.81%)
Jul 08, 2003 3.320 3.350 3.310 3.320 128,100 -0.03(-0.90%)
Jul 07, 2003 3.350 3.370 3.300 3.350 99,100 -0.04(-1.18%)
Jul 03, 2003 3.380 3.430 3.350 3.390 66,500 +0.01(+0.30%)
Jul 02, 2003 3.430 3.480 3.310 3.380 133,700 -0.07(-2.03%)
Jul 01, 2003 3.400 3.490 3.300 3.450 167,600 +0.11(+3.29%)
Jun 30, 2003 3.310 3.450 3.250 3.340 109,100 +0.04(+1.21%)
Jun 27, 2003 3.200 3.390 3.190 3.300 93,800 +0.09(+2.80%)
Jun 26, 2003 3.220 3.250 3.170 3.210 99,400 -0.01(-0.31%)
Jun 25, 2003 3.210 3.300 3.200 3.220 65,800 +0.03(+0.94%)
Jun 24, 2003 3.210 3.260 3.170 3.190 108,500 -0.06(-1.85%)
Jun 23, 2003 3.420 3.420 3.230 3.250 107,600 -0.15(-4.41%)
Jun 20, 2003 3.490 3.490 3.370 3.400 130,500 -0.04(-1.16%)
Jun 19, 2003 3.220 3.500 3.220 3.440 371,800 +0.22(+6.83%)
Jun 18, 2003 3.200 3.250 3.190 3.220 147,800 +0.02(+0.63%)
Jun 17, 2003 3.170 3.240 3.160 3.200 186,800 +0.00(+0.00%)
Jun 16, 2003 3.220 3.270 3.150 3.200 170,200 -0.01(-0.31%)
Jun 13, 2003 3.150 3.250 3.150 3.210 221,600 +0.06(+1.90%)
Jun 12, 2003 3.200 3.200 3.140 3.150 66,800 -0.03(-0.94%)
Jun 11, 2003 3.150 3.210 3.150 3.180 93,700 +0.00(+0.00%)
Jun 10, 2003 3.240 3.240 3.150 3.180 128,500 -0.05(-1.55%)
Jun 09, 2003 3.580 3.580 3.200 3.230 206,400 +0.03(+0.94%)
Jun 06, 2003 3.270 3.280 3.180 3.200 377,400 -0.05(-1.54%)
Jun 05, 2003 3.180 3.310 3.180 3.250 192,000 +0.11(+3.50%)
Jun 04, 2003 3.090 3.150 3.090 3.140 74,900 +0.03(+0.96%)
Jun 03, 2003 3.160 3.190 3.090 3.110 109,500 -0.08(-2.51%)
Jun 02, 2003 3.210 3.230 3.160 3.190 114,200 -0.02(-0.62%)
May 30, 2003 3.250 3.280 3.190 3.210 104,500 -0.08(-2.43%)
May 29, 2003 3.210 3.310 3.170 3.290 129,900 +0.08(+2.49%)
May 28, 2003 3.300 3.300 3.050 3.210 350,300 -0.24(-6.96%)
May 27, 2003 3.580 3.680 3.450 3.450 220,700 -0.05(-1.43%)
May 23, 2003 3.480 3.570 3.480 3.500 115,000 -0.01(-0.28%)
May 22, 2003 3.580 3.580 3.500 3.510 148,300 -0.05(-1.40%)
May 21, 2003 3.500 3.590 3.500 3.560 364,700 +0.04(+1.14%)
May 20, 2003 3.610 3.740 3.460 3.520 451,400 -0.03(-0.85%)
May 19, 2003 3.340 3.600 3.310 3.550 221,200 +0.30(+9.23%)
May 16, 2003 3.300 3.300 3.250 3.250 70,000 -0.01(-0.31%)
May 15, 2003 3.340 3.360 3.250 3.260 151,100 -0.05(-1.51%)
May 14, 2003 3.310 3.370 3.290 3.310 95,700 +0.00(+0.00%)
May 13, 2003 3.370 3.370 3.310 3.310 65,000 -0.08(-2.36%)
May 12, 2003 3.390 3.490 3.380 3.390 62,800 +0.02(+0.59%)
May 09, 2003 3.430 3.430 3.330 3.370 43,000 -0.08(-2.32%)
May 08, 2003 3.420 3.480 3.300 3.450 168,200 +0.07(+2.07%)
May 07, 2003 3.450 3.490 3.380 3.380 113,100 -0.05(-1.46%)
May 06, 2003 3.280 3.430 3.280 3.430 170,500 +0.19(+5.86%)
May 05, 2003 3.120 3.300 3.120 3.240 117,400 +0.02(+0.62%)
May 02, 2003 3.280 3.300 3.060 3.220 68,700 -0.06(-1.83%)
May 01, 2003 3.210 3.300 3.180 3.280 90,900 +0.08(+2.50%)
Apr 30, 2003 3.110 3.250 3.100 3.200 82,400 +0.15(+4.92%)
Apr 29, 2003 3.020 3.050 2.960 3.050 75,900 -0.01(-0.33%)
Apr 28, 2003 3.100 3.140 3.010 3.060 114,900 -0.14(-4.38%)
Apr 25, 2003 3.230 3.300 3.100 3.200 86,000 -0.06(-1.84%)
Apr 24, 2003 3.250 3.350 3.240 3.260 62,700 +0.07(+2.19%)
Apr 23, 2003 3.280 3.340 3.150 3.190 94,800 -0.09(-2.74%)
Apr 22, 2003 3.470 3.480 3.280 3.280 111,900 -0.13(-3.81%)
Apr 21, 2003 3.390 3.450 3.230 3.410 201,300 +0.04(+1.19%)
Apr 17, 2003 3.480 3.600 3.340 3.370 121,400 -0.07(-2.03%)
Apr 16, 2003 3.380 3.440 3.310 3.440 67,900 +0.04(+1.18%)
Apr 15, 2003 3.310 3.450 3.310 3.400 37,900 +0.04(+1.19%)
Apr 14, 2003 3.470 3.480 3.350 3.360 98,100 -0.05(-1.47%)
Apr 11, 2003 3.490 3.500 3.400 3.410 49,100 -0.04(-1.16%)
Apr 10, 2003 3.350 3.500 3.300 3.450 118,900 +0.07(+2.07%)
Apr 09, 2003 3.160 3.380 3.160 3.380 67,900 +0.22(+6.96%)
Apr 08, 2003 3.150 3.190 3.150 3.160 49,900 +0.01(+0.32%)
Apr 07, 2003 3.110 3.150 2.960 3.150 124,200 +0.02(+0.64%)
Apr 04, 2003 3.250 3.250 3.100 3.130 114,000 -0.12(-3.69%)
Apr 03, 2003 3.200 3.340 3.110 3.250 47,400 +0.00(+0.00%)
Apr 02, 2003 3.250 3.300 3.100 3.250 80,000 -0.08(-2.40%)
Apr 01, 2003 3.500 3.500 3.300 3.330 163,100 -0.22(-6.20%)
Mar 31, 2003 3.500 3.600 3.430 3.550 177,700 +0.14(+4.11%)
Mar 28, 2003 3.300 3.500 3.290 3.410 115,500 +0.21(+6.56%)
Mar 27, 2003 3.260 3.340 3.110 3.200 149,200 +0.00(+0.00%)
Mar 26, 2003 3.240 3.280 3.180 3.200 66,900 -0.01(-0.31%)
Mar 25, 2003 3.150 3.220 3.060 3.210 178,300 -0.03(-0.93%)
Mar 24, 2003 3.010 3.500 3.010 3.240 170,200 +0.28(+9.46%)
Mar 21, 2003 2.960 3.020 2.830 2.960 110,300 -0.03(-1.00%)
Mar 20, 2003 3.280 3.290 2.900 2.990 136,300 -0.22(-6.85%)
Mar 19, 2003 3.370 3.390 3.210 3.210 47,700 -0.08(-2.43%)
Mar 18, 2003 3.420 3.420 3.270 3.290 85,900 -0.13(-3.80%)
Mar 17, 2003 3.600 3.710 3.250 3.420 171,200 -0.04(-1.16%)
Mar 14, 2003 3.300 3.550 3.260 3.460 159,100 +0.16(+4.85%)
Mar 13, 2003 2.900 3.400 2.800 3.300 311,800 +0.05(+1.54%)
Mar 12, 2003 3.030 3.410 3.020 3.250 165,200 +0.14(+4.50%)
Mar 11, 2003 3.060 3.130 3.040 3.110 121,300 +0.03(+0.97%)
Mar 10, 2003 3.100 3.200 3.020 3.080 185,700 -0.04(-1.28%)
Mar 07, 2003 3.230 3.230 3.000 3.120 209,100 -0.02(-0.64%)
Mar 06, 2003 3.320 3.320 3.010 3.140 362,100 -0.18(-5.42%)
Mar 05, 2003 3.710 3.770 3.250 3.320 358,900 -0.28(-7.78%)
Mar 04, 2003 3.820 3.990 3.580 3.600 262,000 -0.22(-5.76%)
Mar 03, 2003 4.050 4.100 3.800 3.820 212,800 -0.32(-7.73%)
Feb 28, 2003 4.150 4.160 4.040 4.140 224,600 +0.01(+0.24%)
Feb 27, 2003 4.120 4.250 4.000 4.130 154,200 +0.01(+0.24%)
Feb 26, 2003 4.070 4.160 4.060 4.120 118,300 +0.05(+1.23%)
Feb 25, 2003 4.240 4.240 4.040 4.070 106,500 -0.11(-2.63%)
Feb 24, 2003 4.200 4.280 4.100 4.180 117,900 +0.03(+0.72%)
Feb 21, 2003 4.400 4.450 4.120 4.150 175,600 -0.18(-4.16%)
Feb 20, 2003 4.290 4.380 4.230 4.330 192,100 +0.10(+2.36%)
Feb 19, 2003 4.010 4.250 4.010 4.230 224,800 +0.08(+1.93%)
Feb 18, 2003 4.110 4.150 4.020 4.150 205,500 -0.07(-1.66%)
Feb 14, 2003 4.320 4.320 4.150 4.220 164,500 -0.19(-4.31%)
Feb 13, 2003 4.100 4.550 4.100 4.410 221,800 +0.37(+9.16%)
Feb 12, 2003 4.060 4.150 3.940 4.040 100,100 -0.11(-2.65%)
Feb 11, 2003 4.000 4.150 3.900 4.150 166,700 +0.13(+3.23%)
Feb 10, 2003 4.330 4.400 3.970 4.020 267,200 -0.31(-7.16%)
Feb 07, 2003 4.250 4.550 4.250 4.330 97,300 -0.02(-0.46%)
Feb 06, 2003 4.550 4.610 4.160 4.350 343,700 -0.10(-2.25%)
Feb 05, 2003 4.750 4.990 4.210 4.450 628,700 -0.19(-4.09%)
Feb 04, 2003 4.250 4.720 4.210 4.640 392,900 +0.57(+14.00%)
Feb 03, 2003 4.220 4.300 4.030 4.070 177,300 -0.08(-1.93%)
Jan 31, 2003 4.210 4.210 4.070 4.150 208,200 -0.06(-1.43%)
Jan 30, 2003 4.050 4.230 3.960 4.210 271,900 +0.16(+3.95%)
Jan 29, 2003 4.080 4.240 3.880 4.050 277,700 +0.01(+0.25%)
Jan 28, 2003 3.950 4.040 3.800 4.040 437,000 +0.06(+1.51%)
Jan 27, 2003 4.400 4.400 3.850 3.980 965,800 -0.47(-10.56%)
Jan 24, 2003 4.750 4.980 4.250 4.450 695,300 -0.30(-6.32%)
Jan 23, 2003 4.990 5.200 4.720 4.750 683,800 -0.07(-1.45%)
Jan 22, 2003 4.750 4.980 4.700 4.820 479,900 +0.19(+4.10%)
Jan 21, 2003 4.750 4.950 4.550 4.630 590,500 -0.28(-5.70%)
Jan 17, 2003 5.200 5.350 4.850 4.910 671,000 -0.11(-2.19%)
Jan 16, 2003 4.600 5.100 4.600 5.020 793,000 +0.50(+11.06%)
Jan 15, 2003 4.320 4.590 4.210 4.520 957,700 +0.12(+2.73%)
Jan 14, 2003 5.000 5.100 4.350 4.400 940,700 -0.75(-14.56%)
Jan 13, 2003 5.550 5.550 4.900 5.150 865,000 -0.45(-8.04%)
Jan 10, 2003 5.640 5.990 5.590 5.600 737,000 +0.01(+0.18%)
Jan 09, 2003 5.700 5.800 5.340 5.590 774,800 -0.07(-1.24%)
Jan 08, 2003 5.030 5.850 4.980 5.660 962,900 +0.70(+14.11%)
Jan 07, 2003 4.800 5.120 4.660 4.960 708,100 +0.24(+5.08%)
Jan 06, 2003 4.490 4.800 4.300 4.720 680,900 +0.37(+8.51%)
Jan 03, 2003 4.000 4.490 4.000 4.350 263,600 +0.32(+7.94%)
Jan 02, 2003 4.080 4.080 3.910 4.030 287,800 -0.05(-1.23%)
Dec 31, 2002 3.980 4.100 3.810 4.080 354,000 +0.15(+3.82%)
Dec 30, 2002 3.770 4.000 3.660 3.930 513,300 +0.19(+5.08%)
Dec 27, 2002 3.550 3.760 3.500 3.740 310,500 +0.26(+7.47%)
Dec 26, 2002 3.390 3.500 3.380 3.480 215,600 +0.06(+1.75%)
Dec 24, 2002 3.470 3.530 3.400 3.420 79,600 -0.12(-3.39%)
Dec 23, 2002 3.500 3.610 3.410 3.540 169,500 +0.08(+2.31%)
Dec 20, 2002 3.600 3.650 3.400 3.460 172,200 -0.14(-3.89%)
Dec 19, 2002 3.670 3.800 3.520 3.600 457,400 +0.02(+0.56%)
Dec 18, 2002 3.400 3.640 3.330 3.580 344,500 +0.19(+5.60%)
Dec 17, 2002 3.400 3.490 3.300 3.390 383,800 +0.02(+0.59%)
Dec 16, 2002 3.440 3.570 3.260 3.370 324,900 +0.01(+0.30%)
Dec 13, 2002 3.640 3.650 3.300 3.360 491,400 +0.01(+0.30%)
Dec 12, 2002 3.150 3.690 3.150 3.350 610,700 +0.20(+6.35%)
Dec 11, 2002 3.000 3.190 3.000 3.150 123,100 +0.09(+2.94%)
Dec 10, 2002 3.300 3.300 3.010 3.060 153,200 -0.21(-6.42%)
Dec 09, 2002 3.420 3.420 3.220 3.270 157,700 -0.04(-1.21%)
Dec 06, 2002 3.200 3.490 3.190 3.310 234,100 +0.23(+7.47%)
Dec 05, 2002 2.900 3.120 2.750 3.080 400,000 +0.13(+4.41%)
Dec 04, 2002 3.100 3.130 2.830 2.950 424,200 +0.00(+0.00%)
Dec 03, 2002 2.600 2.970 2.580 2.950 284,100 +0.37(+14.34%)
Dec 02, 2002 2.550 2.590 2.430 2.580 85,300 +0.04(+1.57%)
Nov 29, 2002 2.450 2.550 2.450 2.540 19,600 +0.09(+3.67%)
Nov 27, 2002 2.500 2.530 2.410 2.450 32,200 -0.06(-2.39%)
Nov 26, 2002 2.420 2.530 2.410 2.510 26,800 +0.02(+0.80%)
Nov 25, 2002 2.500 2.580 2.400 2.490 39,300 +0.03(+1.22%)
Nov 22, 2002 2.420 2.530 2.420 2.460 56,700 +0.04(+1.65%)
Nov 21, 2002 2.550 2.550 2.400 2.420 56,400 -0.13(-5.10%)
Nov 20, 2002 2.600 2.600 2.510 2.550 16,600 -0.01(-0.39%)
Nov 19, 2002 2.650 2.720 2.550 2.560 78,300 -0.01(-0.39%)
Nov 18, 2002 2.720 2.720 2.550 2.570 40,200 -0.15(-5.51%)
Nov 15, 2002 2.600 2.740 2.520 2.720 57,900 +0.10(+3.82%)
Nov 14, 2002 2.690 2.690 2.600 2.620 39,900 -0.03(-1.13%)
Nov 13, 2002 2.800 2.930 2.600 2.650 146,700 -0.15(-5.36%)
Nov 12, 2002 2.740 2.800 2.600 2.800 91,300 +0.06(+2.19%)
Nov 11, 2002 2.710 2.750 2.680 2.740 57,800 +0.03(+1.11%)
Nov 08, 2002 2.800 2.840 2.650 2.710 117,400 +0.04(+1.50%)
Nov 07, 2002 2.440 2.700 2.440 2.670 195,400 +0.27(+11.25%)
Nov 06, 2002 2.490 2.490 2.400 2.400 91,100 -0.05(-2.04%)
Nov 05, 2002 2.650 2.700 2.360 2.450 192,800 -0.12(-4.67%)
Nov 04, 2002 2.610 2.610 2.510 2.570 89,400 -0.04(-1.53%)
Nov 01, 2002 2.700 2.740 2.600 2.610 134,400 -0.09(-3.33%)
Oct 31, 2002 2.800 2.900 2.590 2.700 170,200 -0.10(-3.57%)
Oct 30, 2002 3.000 3.000 2.770 2.800 130,900 -0.24(-7.89%)
Oct 29, 2002 3.100 3.160 2.960 3.040 134,400 +0.01(+0.33%)
Oct 28, 2002 3.000 3.090 2.900 3.030 116,100 +0.11(+3.77%)
Oct 25, 2002 2.950 3.000 2.880 2.920 71,700 +0.06(+2.10%)
Oct 24, 2002 2.910 2.960 2.750 2.860 138,700 -0.13(-4.35%)
Oct 23, 2002 3.150 3.150 2.900 2.990 62,900 -0.14(-4.47%)
Oct 22, 2002 3.090 3.190 3.050 3.130 5,060,000 +0.09(+2.96%)
Oct 21, 2002 3.300 3.360 2.850 3.040 8,700,000 -0.36(-10.59%)
Oct 18, 2002 3.790 3.790 3.310 3.400 52,700 -0.20(-5.56%)
Oct 17, 2002 3.400 3.710 3.400 3.600 94,400 -0.19(-5.01%)
Oct 16, 2002 3.490 4.050 3.490 3.790 204,700 +0.49(+14.85%)
Oct 15, 2002 3.600 3.740 3.260 3.300 120,800 -0.29(-8.08%)
Oct 14, 2002 3.200 3.590 3.200 3.590 96,300 +0.50(+16.18%)
Oct 11, 2002 3.000 3.090 2.920 3.090 101,900 +0.15(+5.10%)
Oct 10, 2002 3.010 3.010 2.820 2.940 44,500 -0.06(-2.00%)
Oct 09, 2002 3.000 3.200 3.000 3.000 66,900 +0.02(+0.67%)
Oct 08, 2002 3.300 3.300 2.900 2.980 117,800 -0.32(-9.70%)
Oct 07, 2002 3.420 3.420 3.300 3.300 53,000 +0.00(+0.00%)
Oct 04, 2002 3.280 3.390 3.220 3.300 70,300 +0.02(+0.61%)
Oct 03, 2002 3.430 3.430 3.160 3.280 103,700 -0.15(-4.37%)
Oct 02, 2002 3.500 3.620 3.300 3.430 120,600 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.