Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 -0.18 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.199 4.256 4.085 4.128 63,467 -0.08(-1.81%)
Sep 29, 2011 4.199 4.280 4.137 4.204 46,324 +0.04(+1.03%)
Sep 28, 2011 4.223 4.289 4.156 4.161 92,462 -0.04(-0.90%)
Sep 27, 2011 4.166 4.237 4.043 4.199 73,064 +0.11(+2.79%)
Sep 26, 2011 4.123 4.123 4.043 4.085 49,521 +0.04(+1.06%)
Sep 23, 2011 4.199 4.247 3.967 4.043 226,008 -0.15(-3.62%)
Sep 22, 2011 4.636 4.721 4.024 4.194 383,944 -0.55(-11.60%)
Sep 21, 2011 4.868 4.887 4.712 4.745 14,582 -0.13(-2.63%)
Sep 20, 2011 4.873 4.992 4.674 4.873 37,217 -0.01(-0.29%)
Sep 19, 2011 4.906 4.958 4.783 4.887 47,786 -0.14(-2.83%)
Sep 16, 2011 4.821 5.063 4.821 5.030 84,943 +0.20(+4.13%)
Sep 15, 2011 4.750 4.859 4.678 4.830 64,069 +0.16(+3.35%)
Sep 14, 2011 4.783 4.830 4.674 4.674 28,869 -0.12(-2.57%)
Sep 13, 2011 4.754 4.873 4.740 4.797 29,760 +0.06(+1.29%)
Sep 12, 2011 4.769 4.825 4.685 4.736 111,234 -0.11(-2.34%)
Sep 09, 2011 5.034 5.082 4.806 4.849 62,067 -0.20(-4.04%)
Sep 08, 2011 5.196 5.271 5.013 5.053 64,520 -0.15(-2.92%)
Sep 07, 2011 5.129 5.219 5.025 5.205 53,563 +0.10(+1.95%)
Sep 06, 2011 5.162 5.162 5.048 5.105 53,245 -0.17(-3.15%)
Sep 02, 2011 5.324 5.343 5.234 5.271 81,731 -0.05(-0.89%)
Sep 01, 2011 5.395 5.485 5.319 5.319 76,523 -0.10(-1.82%)
Aug 31, 2011 5.362 5.542 5.362 5.418 138,905 +0.09(+1.67%)
Aug 30, 2011 5.267 5.338 5.262 5.328 28,009 +0.01(+0.18%)
Aug 29, 2011 5.243 5.385 5.243 5.319 56,520 +0.08(+1.45%)
Aug 26, 2011 5.115 5.267 4.954 5.243 62,712 +0.01(+0.27%)
Aug 25, 2011 5.438 5.438 5.219 5.229 91,459 -0.10(-1.96%)
Aug 24, 2011 5.177 5.480 5.053 5.333 96,895 +0.09(+1.63%)
Aug 23, 2011 5.257 5.309 4.783 5.248 54,153 -0.03(-0.63%)
Aug 22, 2011 5.234 5.409 5.215 5.281 36,001 +0.06(+1.09%)
Aug 19, 2011 5.333 5.333 5.063 5.224 86,658 -0.13(-2.48%)
Aug 18, 2011 5.556 5.556 5.295 5.357 39,088 -0.27(-4.81%)
Aug 17, 2011 5.395 5.822 5.395 5.627 86,884 +0.26(+4.77%)
Aug 16, 2011 5.476 5.570 5.357 5.371 84,905 -0.13(-2.41%)
Aug 15, 2011 5.423 5.542 5.271 5.504 32,081 +0.13(+2.38%)
Aug 12, 2011 5.476 5.480 5.271 5.376 48,427 -0.08(-1.39%)
Aug 11, 2011 5.371 5.518 5.314 5.452 94,876 +0.07(+1.32%)
Aug 10, 2011 5.466 5.466 5.362 5.381 112,472 -0.07(-1.31%)
Aug 09, 2011 5.551 5.537 5.362 5.452 123,123 +0.07(+1.23%)
Aug 08, 2011 5.551 5.627 5.309 5.385 356,316 -0.37(-6.43%)
Aug 05, 2011 5.808 5.850 5.605 5.755 56,170 -0.07(-1.14%)
Aug 04, 2011 5.978 5.978 5.793 5.822 68,902 -0.16(-2.70%)
Aug 03, 2011 5.988 5.997 5.789 5.983 30,806 -0.08(-1.33%)
Aug 02, 2011 6.007 6.237 6.002 6.064 19,497 +0.05(+0.79%)
Aug 01, 2011 5.983 6.097 5.936 6.016 81,845 +0.00(+0.00%)
Jul 29, 2011 5.974 6.026 5.974 6.016 5,289 -0.01(-0.16%)
Jul 28, 2011 6.012 6.045 5.993 6.026 73,003 -0.03(-0.55%)
Jul 27, 2011 6.126 6.135 6.012 6.059 43,559 -0.07(-1.16%)
Jul 26, 2011 6.145 6.159 6.097 6.130 24,852 -0.03(-0.54%)
Jul 25, 2011 6.239 6.239 6.164 6.164 28,321 -0.08(-1.22%)
Jul 22, 2011 6.268 6.282 6.216 6.239 13,699 -0.06(-0.90%)
Jul 21, 2011 6.178 6.296 6.178 6.296 63,422 +0.13(+2.08%)
Jul 20, 2011 6.178 6.230 6.159 6.168 9,511 +0.02(+0.39%)
Jul 19, 2011 6.183 6.201 6.135 6.145 150,831 +0.04(+0.62%)
Jul 18, 2011 6.121 6.168 6.097 6.107 62,573 -0.05(-0.77%)
Jul 15, 2011 6.187 6.211 6.154 6.154 38,024 -0.04(-0.69%)
Jul 14, 2011 6.192 6.235 6.173 6.197 12,445 -0.00(-0.08%)
Jul 13, 2011 6.282 6.282 6.083 6.201 72,371 -0.06(-0.98%)
Jul 12, 2011 6.334 6.334 6.263 6.263 21,086 -0.07(-1.12%)
Jul 11, 2011 6.372 6.462 6.334 6.334 23,086 -0.11(-1.69%)
Jul 08, 2011 6.448 6.462 6.396 6.443 29,956 -0.05(-0.73%)
Jul 07, 2011 6.643 6.643 6.467 6.491 30,742 +0.09(+1.33%)
Jul 06, 2011 6.534 6.553 6.353 6.406 86,445 -0.12(-1.82%)
Jul 05, 2011 6.477 6.595 6.434 6.524 26,618 +0.07(+1.10%)
Jul 01, 2011 6.505 6.605 6.415 6.453 57,306 -0.08(-1.16%)
Jun 30, 2011 6.443 6.547 6.443 6.529 53,220 +0.11(+1.70%)
Jun 29, 2011 6.443 6.638 6.410 6.420 57,028 +0.02(+0.30%)
Jun 28, 2011 6.472 6.472 6.358 6.401 83,227 -0.02(-0.37%)
Jun 27, 2011 6.505 6.505 6.410 6.424 27,499 -0.05(-0.84%)
Jun 24, 2011 6.320 6.500 6.292 6.479 83,090 +0.18(+2.90%)
Jun 23, 2011 6.145 6.358 6.102 6.296 109,336 +0.12(+2.01%)
Jun 22, 2011 6.192 6.192 6.145 6.173 23,008 -0.03(-0.47%)
Jun 21, 2011 6.216 6.372 6.182 6.201 33,103 +0.05(+0.77%)
Jun 20, 2011 6.088 6.277 6.088 6.154 46,060 +0.05(+0.86%)
Jun 17, 2011 6.149 6.192 6.097 6.102 169,182 -0.01(-0.16%)
Jun 16, 2011 6.164 6.192 6.102 6.111 56,556 -0.07(-1.08%)
Jun 15, 2011 6.173 6.216 6.073 6.178 62,971 -0.09(-1.36%)
Jun 14, 2011 6.263 6.277 6.254 6.263 25,250 +0.02(+0.30%)
Jun 13, 2011 6.192 6.268 6.178 6.244 53,719 +0.05(+0.84%)
Jun 10, 2011 6.145 6.235 6.078 6.192 75,490 +0.04(+0.62%)
Jun 09, 2011 6.168 6.254 6.130 6.154 30,492 -0.02(-0.31%)
Jun 08, 2011 6.135 6.282 6.073 6.173 149,310 +0.29(+4.94%)
Jun 07, 2011 5.901 5.924 5.873 5.882 18,269 +0.00(+0.08%)
Jun 06, 2011 5.892 5.905 5.873 5.878 37,120 -0.01(-0.16%)
Jun 03, 2011 5.887 5.924 5.878 5.887 28,168 -0.19(-3.17%)
May 24, 2011 5.882 6.094 5.873 6.080 96,305 +0.17(+2.95%)
May 23, 2011 5.942 5.956 5.873 5.905 53,387 -0.06(-1.00%)
May 20, 2011 6.038 6.038 5.905 5.965 24,925 -0.10(-1.59%)
May 19, 2011 6.094 6.094 6.011 6.061 32,666 -0.01(-0.15%)
May 18, 2011 5.933 6.089 5.933 6.071 84,249 +0.12(+2.00%)
May 17, 2011 5.905 5.960 5.901 5.951 21,194 +0.03(+0.46%)
May 16, 2011 5.878 5.965 5.864 5.924 190,869 +0.04(+0.62%)
May 13, 2011 5.965 5.965 5.864 5.887 38,589 -0.08(-1.31%)
May 12, 2011 5.993 6.005 5.901 5.965 135,616 -0.01(-0.23%)
May 11, 2011 6.020 6.066 5.873 5.979 110,676 -0.06(-1.06%)
May 10, 2011 5.915 6.066 5.896 6.043 124,218 +0.15(+2.57%)
May 09, 2011 5.905 5.910 5.873 5.892 17,007 -0.02(-0.39%)
May 06, 2011 5.965 5.965 5.910 5.915 17,672 -0.02(-0.31%)
May 05, 2011 5.979 5.997 5.901 5.933 159,936 -0.10(-1.67%)
May 04, 2011 6.089 6.181 5.970 6.034 87,115 -0.06(-1.05%)
May 03, 2011 5.901 6.369 5.882 6.098 231,423 +0.19(+3.18%)
May 02, 2011 5.910 5.919 5.896 5.910 672,181 +0.10(+1.74%)
Apr 29, 2011 5.736 5.814 5.736 5.809 167,862 +0.07(+1.28%)
Apr 28, 2011 5.704 5.754 5.662 5.736 109,806 +0.02(+0.32%)
Apr 27, 2011 5.685 5.777 5.685 5.717 117,717 +0.00(+0.00%)
Apr 26, 2011 5.763 5.795 5.717 5.717 143,571 -0.05(-0.80%)
Apr 25, 2011 5.777 5.791 5.745 5.763 89,196 -0.07(-1.18%)
Apr 21, 2011 5.869 5.873 5.786 5.832 92,478 -0.04(-0.63%)
Apr 20, 2011 5.910 5.929 5.841 5.869 158,190 +0.01(+0.24%)
Apr 19, 2011 5.786 5.873 5.786 5.855 61,871 -0.00(-0.08%)
Apr 18, 2011 5.896 5.926 5.850 5.860 361,988 -0.18(-3.04%)
Apr 15, 2011 6.098 6.126 6.029 6.043 226,011 -0.06(-0.90%)
Apr 14, 2011 6.153 6.199 6.011 6.098 772,887 -0.06(-1.01%)
Apr 13, 2011 6.282 6.286 6.130 6.160 41,906 -0.13(-2.01%)
Apr 12, 2011 6.217 6.286 6.080 6.286 84,138 +0.01(+0.15%)
Apr 11, 2011 6.282 6.309 6.240 6.277 134,965 -0.02(-0.36%)
Apr 08, 2011 6.328 6.341 6.295 6.300 90,255 -0.02(-0.36%)
Apr 07, 2011 6.314 6.369 6.309 6.323 39,454 +0.00(+0.07%)
Apr 06, 2011 6.323 6.351 6.309 6.318 67,875 +0.00(+0.00%)
Apr 05, 2011 6.332 6.351 6.309 6.318 89,288 +0.00(+0.00%)
Apr 04, 2011 6.295 6.355 6.295 6.318 68,871 +0.01(+0.15%)
Apr 01, 2011 6.424 6.451 6.213 6.309 206,624 -0.05(-0.79%)
Mar 31, 2011 6.438 6.447 6.337 6.360 191,787 -0.08(-1.28%)
Mar 30, 2011 6.451 6.451 6.442 6.442 192,249 -0.03(-0.43%)
Mar 29, 2011 6.534 6.539 6.456 6.470 24,639 -0.12(-1.80%)
Mar 28, 2011 6.516 6.589 6.507 6.589 161,010 +0.07(+1.13%)
Mar 25, 2011 6.493 6.525 6.424 6.516 19,433 +0.07(+1.14%)
Mar 24, 2011 6.433 6.461 6.424 6.442 15,255 +0.02(+0.29%)
Mar 23, 2011 6.401 6.465 6.401 6.424 21,996 -0.02(-0.36%)
Mar 22, 2011 6.392 6.447 6.346 6.447 27,758 +0.02(+0.36%)
Mar 21, 2011 6.516 6.516 6.410 6.424 56,227 +0.05(+0.72%)
Mar 18, 2011 6.465 6.465 6.323 6.378 49,534 -0.05(-0.71%)
Mar 17, 2011 6.415 6.479 6.341 6.424 30,964 +0.09(+1.45%)
Mar 16, 2011 6.332 6.465 6.314 6.332 81,976 -0.06(-1.00%)
Mar 15, 2011 6.305 6.534 6.291 6.396 96,087 -0.14(-2.11%)
Mar 14, 2011 6.447 6.534 6.373 6.534 31,742 +0.00(+0.00%)
Mar 11, 2011 6.488 6.575 6.286 6.534 73,147 +0.02(+0.35%)
Mar 10, 2011 6.520 6.548 6.286 6.511 114,106 -0.10(-1.53%)
Mar 09, 2011 6.585 6.621 6.511 6.612 56,227 +0.00(+0.07%)
Mar 08, 2011 6.474 6.607 6.461 6.607 17,402 +0.18(+2.86%)
Mar 07, 2011 6.548 6.566 6.415 6.424 68,948 -0.05(-0.71%)
Mar 04, 2011 6.626 6.626 6.438 6.470 69,070 -0.12(-1.81%)
Mar 03, 2011 6.548 6.649 6.465 6.589 198,534 +0.08(+1.20%)
Mar 02, 2011 6.520 6.580 6.433 6.511 50,125 -0.02(-0.28%)
Mar 01, 2011 6.695 6.695 6.507 6.529 20,174 -0.17(-2.47%)
Feb 28, 2011 6.406 6.722 6.404 6.695 147,886 +0.25(+3.84%)
Feb 25, 2011 6.442 6.511 6.424 6.447 73,936 +0.02(+0.36%)
Feb 24, 2011 6.429 6.630 6.323 6.424 205,957 -0.00(-0.01%)
Feb 23, 2011 6.470 6.502 6.167 6.425 95,810 -0.07(-1.05%)
Feb 22, 2011 6.745 6.745 6.470 6.493 189,104 -0.26(-3.87%)
Feb 18, 2011 6.855 6.883 6.653 6.754 97,539 -0.13(-1.87%)
Feb 17, 2011 6.727 6.942 6.722 6.883 214,971 +0.16(+2.39%)
Feb 16, 2011 6.768 6.800 6.653 6.722 67,919 -0.07(-1.08%)
Feb 15, 2011 6.874 6.874 6.773 6.796 16,842 -0.08(-1.13%)
Feb 14, 2011 6.979 6.979 6.869 6.874 36,168 -0.12(-1.77%)
Feb 11, 2011 7.030 7.034 6.929 6.997 84,676 -0.00(-0.07%)
Feb 10, 2011 7.199 7.282 7.002 7.002 155,980 -0.22(-3.11%)
Feb 09, 2011 7.346 7.374 7.167 7.227 26,306 -0.17(-2.30%)
Feb 08, 2011 7.369 7.433 7.369 7.397 34,581 +0.03(+0.37%)
Feb 07, 2011 7.521 7.521 7.305 7.369 36,266 -0.17(-2.25%)
Feb 04, 2011 7.328 7.603 7.328 7.539 151,863 +0.21(+2.88%)
Feb 03, 2011 7.254 7.342 7.250 7.328 47,812 +0.03(+0.38%)
Feb 02, 2011 7.259 7.351 7.236 7.300 38,755 -0.05(-0.62%)
Feb 01, 2011 7.374 7.571 7.291 7.346 62,307 +0.05(+0.68%)
Jan 31, 2011 7.071 7.305 7.071 7.296 105,827 +0.21(+2.91%)
Jan 28, 2011 7.236 7.253 6.970 7.089 116,865 -0.16(-2.15%)
Jan 27, 2011 7.296 7.305 7.245 7.245 32,914 +0.00(+0.00%)
Jan 26, 2011 7.355 7.355 7.213 7.245 48,756 -0.05(-0.63%)
Jan 25, 2011 7.346 7.360 7.195 7.291 33,673 -0.12(-1.67%)
Jan 24, 2011 7.511 7.521 7.410 7.415 81,087 -0.09(-1.22%)
Jan 21, 2011 7.438 7.571 7.438 7.507 94,444 +0.06(+0.86%)
Jan 20, 2011 7.397 7.461 7.236 7.443 75,745 +0.06(+0.81%)
Jan 19, 2011 7.300 7.470 7.259 7.383 122,233 +0.12(+1.64%)
Jan 18, 2011 7.250 7.461 7.209 7.264 186,539 +0.00(+0.06%)
Jan 14, 2011 7.213 7.360 7.176 7.259 208,662 +0.04(+0.57%)
Jan 13, 2011 7.365 7.374 7.218 7.218 27,272 -0.12(-1.69%)
Jan 12, 2011 7.383 7.438 7.319 7.342 59,069 +0.00(+0.06%)
Jan 11, 2011 7.479 7.479 7.337 7.337 75,673 -0.06(-0.81%)
Jan 10, 2011 7.525 7.525 7.342 7.397 55,085 -0.13(-1.71%)
Jan 07, 2011 7.644 7.686 7.415 7.525 69,957 -0.17(-2.21%)
Jan 06, 2011 7.635 7.823 7.617 7.695 169,037 +0.11(+1.45%)
Jan 05, 2011 7.438 7.622 7.438 7.585 274,713 +0.08(+1.13%)
Jan 04, 2011 7.452 7.516 7.401 7.500 123,516 +0.04(+0.58%)
Jan 03, 2011 7.424 7.617 7.406 7.456 119,110 +0.07(+0.99%)
Dec 31, 2010 7.365 7.424 7.342 7.383 37,408 +0.02(+0.25%)
Dec 30, 2010 7.268 7.365 7.268 7.365 74,459 +0.11(+1.58%)
Dec 29, 2010 7.259 7.277 7.186 7.250 107,873 +0.06(+0.83%)
Dec 28, 2010 7.218 7.222 7.163 7.190 53,084 -0.04(-0.51%)
Dec 27, 2010 7.176 7.241 7.154 7.227 107,594 -0.01(-0.13%)
Dec 23, 2010 7.392 7.406 7.126 7.236 124,935 -0.21(-2.83%)
Dec 22, 2010 7.268 7.452 7.218 7.447 105,513 +0.18(+2.46%)
Dec 21, 2010 7.158 7.378 7.131 7.268 168,755 +0.23(+3.33%)
Dec 20, 2010 7.232 7.323 6.915 7.034 342,886 -0.19(-2.60%)
Dec 17, 2010 7.236 7.264 7.181 7.222 34,584 -0.02(-0.32%)
Dec 16, 2010 7.195 7.337 7.195 7.245 133,657 +0.01(+0.19%)
Dec 15, 2010 7.245 7.323 7.144 7.232 565,175 -0.07(-1.01%)
Dec 14, 2010 7.241 7.392 7.168 7.305 481,536 +0.06(+0.89%)
Dec 13, 2010 7.291 7.342 7.232 7.241 125,397 -0.10(-1.37%)
Dec 10, 2010 7.355 7.388 7.227 7.342 103,769 +0.02(+0.25%)
Dec 09, 2010 7.392 7.430 7.250 7.323 129,900 -0.02(-0.25%)
Dec 08, 2010 7.447 7.447 7.259 7.342 52,082 -0.13(-1.72%)
Dec 07, 2010 7.433 7.488 7.383 7.470 83,959 +0.01(+0.12%)
Dec 06, 2010 7.534 7.548 7.365 7.461 159,591 -0.07(-0.97%)
Dec 03, 2010 7.530 7.544 7.456 7.534 82,512 +0.00(+0.06%)
Dec 02, 2010 7.277 7.585 7.277 7.530 359,564 +0.18(+2.43%)
Dec 01, 2010 7.507 7.507 7.236 7.351 173,001 -0.01(-0.12%)
Nov 30, 2010 7.365 7.530 7.172 7.360 422,173 -0.02(-0.25%)
Nov 29, 2010 7.401 7.507 7.186 7.378 950,341 -0.04(-0.50%)
Nov 26, 2010 7.410 7.576 7.254 7.415 169,618 +0.09(+1.19%)
Nov 24, 2010 7.268 7.328 7.328 7.328 84,907 +0.13(+1.85%)
Nov 23, 2010 7.186 7.218 7.108 7.195 21,322 -0.07(-1.01%)
Nov 22, 2010 7.383 7.470 7.172 7.268 93,396 -0.05(-0.69%)
Nov 19, 2010 7.397 7.475 7.273 7.319 79,535 -0.06(-0.81%)
Nov 18, 2010 7.447 7.663 7.374 7.379 105,136 +0.12(+1.59%)
Nov 17, 2010 7.195 7.305 7.172 7.264 96,453 +0.05(+0.70%)
Nov 16, 2010 7.484 7.484 7.163 7.213 132,308 -0.31(-4.08%)
Nov 15, 2010 7.208 7.604 7.208 7.520 159,889 +0.32(+4.45%)
Nov 12, 2010 7.444 7.444 7.111 7.200 243,442 -0.37(-4.93%)
Nov 11, 2010 7.760 7.769 7.560 7.573 109,053 -0.18(-2.29%)
Nov 10, 2010 7.560 7.751 7.495 7.751 82,680 +0.21(+2.83%)
Nov 09, 2010 7.778 7.991 7.462 7.537 243,325 -0.26(-3.36%)
Nov 08, 2010 7.827 8.240 7.711 7.800 473,611 -0.01(-0.11%)
Nov 05, 2010 7.373 7.867 7.373 7.809 655,867 +0.40(+5.40%)
Nov 04, 2010 6.844 7.440 6.844 7.409 1,125,042 +0.59(+8.68%)
Nov 03, 2010 6.866 6.866 6.693 6.817 460,404 +0.04(+0.52%)
Nov 02, 2010 6.844 7.066 6.737 6.782 678,708 +0.01(+0.13%)
Nov 01, 2010 6.884 6.937 6.670 6.773 389,793 -0.04(-0.59%)
Oct 29, 2010 6.515 6.813 6.439 6.813 224,448 +0.24(+3.72%)
Oct 28, 2010 6.670 6.777 6.555 6.568 273,735 -0.10(-1.47%)
Oct 27, 2010 6.181 6.893 6.150 6.666 1,141,984 +0.29(+4.61%)
Oct 25, 2010 6.439 6.470 6.323 6.372 422,740 +0.02(+0.28%)
Oct 22, 2010 6.319 6.399 6.279 6.355 426,979 +0.00(+0.07%)
Oct 21, 2010 6.306 6.355 6.261 6.350 132,173 +0.02(+0.28%)
Oct 20, 2010 6.283 6.346 6.203 6.332 124,558 +0.08(+1.35%)
Oct 19, 2010 6.279 6.350 6.235 6.248 40,936 -0.11(-1.75%)
Oct 18, 2010 6.350 6.359 6.288 6.359 63,673 +0.00(+0.00%)
Oct 15, 2010 6.346 6.359 6.275 6.359 128,568 +0.07(+1.06%)
Oct 14, 2010 6.355 6.355 6.230 6.292 68,580 -0.05(-0.77%)
Oct 13, 2010 6.270 6.372 6.270 6.341 128,746 +0.12(+1.86%)
Oct 12, 2010 6.426 6.440 6.208 6.226 135,215 -0.21(-3.25%)
Oct 11, 2010 6.292 6.448 6.261 6.435 98,104 +0.11(+1.76%)
Oct 08, 2010 6.323 6.381 6.266 6.323 56,077 +0.04(+0.64%)
Oct 07, 2010 6.337 6.350 6.279 6.283 67,040 -0.05(-0.77%)
Oct 06, 2010 6.510 6.515 6.315 6.332 65,985 -0.20(-3.13%)
Oct 05, 2010 6.359 6.581 6.310 6.537 131,431 +0.19(+2.94%)
Oct 04, 2010 6.355 6.404 6.279 6.350 48,633 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.