Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Relic Inc (NY: NEWR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.73 97.00 94.10 94.23 846,700 -1.60(-1.67%)
Sep 27, 2018 98.08 98.74 94.08 95.83 1,366,651 -0.72(-0.75%)
Sep 26, 2018 98.60 99.64 96.30 96.55 1,162,660 -1.79(-1.82%)
Sep 25, 2018 96.35 99.22 95.87 98.34 1,058,080 +2.47(+2.58%)
Sep 24, 2018 95.10 96.77 93.03 95.87 814,249 +0.15(+0.16%)
Sep 21, 2018 98.43 99.95 95.58 95.72 1,335,400 -2.34(-2.39%)
Sep 20, 2018 98.63 100.79 97.50 98.06 602,305 -0.73(-0.74%)
Sep 19, 2018 100.69 101.84 96.60 98.79 1,080,165 -1.53(-1.53%)
Sep 18, 2018 100.67 102.95 100.14 100.32 1,022,470 -0.14(-0.14%)
Sep 17, 2018 106.20 106.90 99.88 100.46 816,795 -6.47(-6.05%)
Sep 14, 2018 108.22 109.51 106.28 106.93 558,400 -0.72(-0.67%)
Sep 13, 2018 110.50 113.34 107.32 107.65 1,005,445 -1.99(-1.82%)
Sep 12, 2018 109.38 110.76 106.57 109.64 748,138 +0.27(+0.25%)
Sep 11, 2018 105.34 109.99 104.49 109.37 981,525 +3.75(+3.55%)
Sep 10, 2018 102.16 105.80 101.66 105.62 852,575 +3.42(+3.35%)
Sep 07, 2018 98.85 103.74 98.85 102.20 568,300 +2.49(+2.50%)
Sep 06, 2018 98.20 99.96 97.18 99.71 813,181 +1.95(+1.99%)
Sep 05, 2018 105.56 105.99 96.50 97.76 1,381,610 -7.74(-7.34%)
Sep 04, 2018 102.13 105.60 101.67 105.50 1,051,155 +2.74(+2.67%)
Aug 31, 2018 102.76 102.76 102.76 0 -0.39(-0.38%)
Aug 30, 2018 103.57 103.99 101.63 103.15 812,301 -0.63(-0.61%)
Aug 29, 2018 104.65 105.51 103.48 103.78 873,141 -0.71(-0.68%)
Aug 28, 2018 104.99 105.48 103.73 104.49 401,067 -0.13(-0.12%)
Aug 27, 2018 106.54 106.97 104.24 104.62 763,059 -0.85(-0.81%)
Aug 24, 2018 102.19 105.76 101.98 105.47 578,900 +4.08(+4.02%)
Aug 23, 2018 101.50 103.14 100.92 101.39 553,466 +0.37(+0.37%)
Aug 22, 2018 100.14 101.33 99.38 101.02 594,858 +1.19(+1.19%)
Aug 21, 2018 99.15 101.30 99.15 99.83 946,619 +0.58(+0.58%)
Aug 20, 2018 99.66 100.57 99.15 99.25 931,357 -1.24(-1.23%)
Aug 17, 2018 101.71 102.21 99.46 100.49 584,900 -1.15(-1.13%)
Aug 16, 2018 102.70 103.63 101.06 101.64 694,251 -0.37(-0.36%)
Aug 15, 2018 103.84 105.25 101.07 102.01 525,388 -2.98(-2.84%)
Aug 14, 2018 104.10 105.54 102.56 104.99 455,365 +1.01(+0.97%)
Aug 13, 2018 105.28 107.23 103.75 103.98 526,765 -1.79(-1.69%)
Aug 10, 2018 104.43 106.97 104.10 105.77 447,700 +0.15(+0.14%)
Aug 09, 2018 102.75 107.10 102.43 105.62 679,300 +2.68(+2.60%)
Aug 08, 2018 103.94 105.75 99.20 102.94 1,180,113 -0.83(-0.80%)
Aug 07, 2018 102.70 104.74 102.18 103.77 952,622 +1.23(+1.20%)
Aug 06, 2018 100.70 102.57 100.45 102.54 780,891 +1.87(+1.86%)
Aug 03, 2018 102.86 103.40 99.11 100.67 605,900 -2.19(-2.13%)
Aug 02, 2018 99.96 103.13 98.30 102.86 776,279 +2.48(+2.47%)
Aug 01, 2018 97.43 101.66 96.96 100.38 1,128,051 +2.68(+2.74%)
Jul 31, 2018 98.78 100.36 96.62 97.70 1,207,204 -1.46(-1.47%)
Jul 30, 2018 104.96 105.35 96.68 99.16 1,228,270 -6.16(-5.85%)
Jul 27, 2018 109.97 110.74 103.08 105.32 809,000 -4.62(-4.20%)
Jul 26, 2018 109.86 111.62 107.99 109.94 570,157 -1.10(-0.99%)
Jul 25, 2018 109.01 112.00 108.88 111.04 576,165 +2.30(+2.12%)
Jul 24, 2018 114.71 114.78 107.00 108.74 716,280 -4.70(-4.14%)
Jul 23, 2018 111.84 113.78 110.59 113.44 422,008 +1.48(+1.32%)
Jul 20, 2018 111.98 113.49 111.44 111.96 521,388 +0.64(+0.57%)
Jul 19, 2018 111.07 113.23 109.99 111.32 507,921 +0.05(+0.04%)
Jul 18, 2018 111.84 111.84 108.78 111.27 466,038 +0.09(+0.08%)
Jul 17, 2018 108.26 111.87 107.67 111.18 567,456 +2.17(+1.99%)
Jul 16, 2018 106.93 109.77 106.74 109.01 431,516 +0.34(+0.31%)
Jul 13, 2018 109.28 109.49 106.52 108.67 457,056 -0.58(-0.53%)
Jul 12, 2018 105.60 109.88 104.24 109.25 749,042 +5.08(+4.88%)
Jul 11, 2018 102.16 104.77 101.81 104.17 568,220 +0.28(+0.27%)
Jul 10, 2018 106.40 106.53 103.39 103.89 445,703 -2.35(-2.21%)
Jul 09, 2018 106.38 106.38 103.51 106.24 544,900 +1.25(+1.19%)
Jul 06, 2018 102.99 105.23 102.75 104.99 488,751 +1.75(+1.70%)
Jul 05, 2018 101.24 103.39 101.20 103.24 500,227 +2.23(+2.21%)
Jul 03, 2018 101.01 101.01 101.01 0 -1.60(-1.56%)
Jul 02, 2018 99.60 102.88 99.10 102.61 659,265 +2.02(+2.01%)
Jun 29, 2018 101.55 101.70 99.33 100.59 769,651 -0.17(-0.17%)
Jun 28, 2018 96.65 101.62 95.01 100.76 1,396,801 +3.55(+3.65%)
Jun 27, 2018 101.27 102.49 96.87 97.21 956,607 -3.89(-3.85%)
Jun 26, 2018 100.83 103.78 100.23 101.10 1,056,363 +1.24(+1.24%)
Jun 25, 2018 103.00 103.00 98.29 99.86 1,881,470 -4.00(-3.85%)
Jun 22, 2018 105.13 105.30 99.30 103.86 2,933,839 -1.77(-1.68%)
Jun 21, 2018 109.14 109.28 105.18 105.63 1,207,496 -3.49(-3.20%)
Jun 20, 2018 110.00 110.93 109.01 109.12 837,402 +0.01(+0.01%)
Jun 19, 2018 109.23 110.05 105.43 109.11 1,473,763 -1.52(-1.37%)
Jun 18, 2018 107.69 111.59 106.81 110.63 929,918 +2.01(+1.85%)
Jun 15, 2018 109.60 108.96 108.62 940,659 -0.34(-0.31%)
Jun 14, 2018 109.21 110.96 108.14 108.96 655,993 +0.69(+0.64%)
Jun 13, 2018 108.16 109.95 106.50 108.27 797,194 +0.86(+0.80%)
Jun 12, 2018 105.66 108.29 105.66 107.41 643,663 +2.30(+2.19%)
Jun 11, 2018 104.77 106.37 103.79 105.11 606,555 +0.75(+0.72%)
Jun 08, 2018 103.96 106.59 103.16 104.36 745,393 -0.01(-0.01%)
Jun 07, 2018 107.18 107.77 102.18 104.37 1,426,403 -3.14(-2.92%)
Jun 06, 2018 108.86 107.51 1,094,116 -0.15(-0.14%)
Jun 05, 2018 106.18 110.08 105.78 107.66 1,373,158 +2.42(+2.30%)
Jun 04, 2018 104.00 106.22 102.76 105.24 963,549 +1.46(+1.41%)
Jun 01, 2018 102.04 104.29 101.59 103.78 911,698 +2.19(+2.16%)
May 31, 2018 100.50 102.39 100.11 101.59 985,596 +1.86(+1.87%)
May 30, 2018 99.31 102.31 98.54 99.73 1,172,590 +0.82(+0.83%)
May 29, 2018 96.50 99.07 96.24 98.91 742,197 +2.30(+2.38%)
May 25, 2018 96.61 96.61 96.61 0 +0.45(+0.47%)
May 24, 2018 96.81 97.27 95.62 96.16 852,304 -0.36(-0.37%)
May 23, 2018 93.51 96.61 92.79 96.52 920,029 +2.36(+2.51%)
May 22, 2018 96.65 96.86 94.06 94.16 830,529 -2.23(-2.31%)
May 21, 2018 96.43 98.33 95.00 96.39 1,185,668 +1.76(+1.86%)
May 18, 2018 91.70 95.58 91.20 94.63 1,847,637 +4.50(+4.99%)
May 17, 2018 87.19 90.77 85.70 90.13 1,156,229 +2.39(+2.72%)
May 16, 2018 87.25 90.36 87.14 87.74 1,537,248 +0.83(+0.96%)
May 15, 2018 87.00 87.29 85.42 86.91 908,347 -1.50(-1.70%)
May 14, 2018 89.68 89.90 87.00 88.41 424,027 -1.10(-1.23%)
May 11, 2018 88.09 90.70 87.20 89.51 679,113 +0.50(+0.56%)
May 10, 2018 88.05 90.88 88.00 89.01 622,551 +1.03(+1.17%)
May 09, 2018 85.00 91.79 84.77 87.98 1,860,915 +10.86(+14.08%)
May 08, 2018 75.57 77.35 75.52 77.12 529,265 +1.72(+2.28%)
May 07, 2018 73.39 76.04 73.39 75.40 440,796 +2.15(+2.94%)
May 04, 2018 72.51 73.67 71.85 73.25 270,321 +0.63(+0.87%)
May 03, 2018 70.82 73.24 70.82 72.62 384,426 +1.15(+1.61%)
May 02, 2018 70.45 71.88 69.91 71.47 589,166 +1.14(+1.62%)
May 01, 2018 69.58 70.87 68.89 70.33 859,943 +0.44(+0.63%)
Apr 30, 2018 69.62 70.50 69.34 69.89 832,239 +0.37(+0.53%)
Apr 27, 2018 71.47 72.08 69.25 69.52 985,217 -1.57(-2.21%)
Apr 26, 2018 70.04 72.10 69.75 71.09 645,899 +1.64(+2.36%)
Apr 25, 2018 71.38 71.62 69.13 69.45 587,302 -1.98(-2.77%)
Apr 24, 2018 74.89 77.48 71.28 71.43 884,486 -3.42(-4.57%)
Apr 23, 2018 75.11 75.88 74.70 74.85 426,663 -0.10(-0.13%)
Apr 20, 2018 75.22 76.42 74.65 74.95 458,907 -0.30(-0.40%)
Apr 19, 2018 74.98 75.94 74.87 75.25 314,681 +0.06(+0.08%)
Apr 18, 2018 75.55 76.15 75.05 75.19 777,623 +0.24(+0.32%)
Apr 17, 2018 73.48 75.28 73.39 74.95 548,173 +2.01(+2.76%)
Apr 16, 2018 73.15 73.88 72.38 72.94 371,177 -0.19(-0.26%)
Apr 13, 2018 75.41 75.55 72.00 73.13 924,295 -1.85(-2.47%)
Apr 12, 2018 74.34 75.34 74.25 74.98 356,589 +1.23(+1.67%)
Apr 11, 2018 73.57 74.77 73.57 73.75 359,132 -0.15(-0.20%)
Apr 10, 2018 74.87 74.92 73.68 73.90 283,719 +0.10(+0.14%)
Apr 09, 2018 74.56 74.89 73.75 73.80 346,942 -0.04(-0.05%)
Apr 06, 2018 75.00 75.46 73.64 73.84 352,413 -1.70(-2.25%)
Apr 05, 2018 75.62 76.79 74.89 75.54 578,079 +0.50(+0.67%)
Apr 04, 2018 72.57 75.26 71.74 75.04 393,684 +1.34(+1.82%)
Apr 03, 2018 74.75 76.12 73.47 73.70 368,605 -0.68(-0.91%)
Apr 02, 2018 74.19 75.74 73.18 74.38 570,816 +0.26(+0.35%)
Mar 29, 2018 74.12 74.12 74.12 0 +1.62(+2.23%)
Mar 28, 2018 75.14 75.75 72.25 72.50 508,316 -2.61(-3.47%)
Mar 27, 2018 78.32 78.54 74.81 75.11 369,305 -2.92(-3.74%)
Mar 26, 2018 77.76 78.30 77.04 78.03 332,070 +1.39(+1.81%)
Mar 23, 2018 77.08 78.43 76.60 76.64 454,376 -0.46(-0.60%)
Mar 22, 2018 77.95 78.63 77.04 77.10 429,849 -1.42(-1.81%)
Mar 21, 2018 77.44 79.08 77.44 78.52 442,064 +1.05(+1.36%)
Mar 20, 2018 74.80 77.82 74.80 77.47 528,787 +2.56(+3.42%)
Mar 19, 2018 75.51 76.53 73.70 74.91 381,621 -0.84(-1.11%)
Mar 16, 2018 75.82 76.54 75.02 75.75 506,874 -0.06(-0.08%)
Mar 15, 2018 75.11 76.12 74.34 75.81 444,473 +0.46(+0.61%)
Mar 14, 2018 73.34 75.63 73.04 75.35 502,560 +2.51(+3.45%)
Mar 13, 2018 74.16 74.54 71.54 72.84 771,637 -1.03(-1.39%)
Mar 12, 2018 74.80 75.00 73.56 73.87 487,018 -0.59(-0.79%)
Mar 09, 2018 76.00 76.49 74.15 74.46 535,942 -1.19(-1.57%)
Mar 08, 2018 75.37 76.41 75.11 75.65 296,256 +0.28(+0.37%)
Mar 07, 2018 75.59 75.37 1,053,225 +2.04(+2.78%)
Mar 06, 2018 74.53 74.98 73.12 73.33 383,867 -0.82(-1.11%)
Mar 05, 2018 73.84 74.99 73.74 74.15 763,125 -0.13(-0.18%)
Mar 02, 2018 71.31 74.42 70.47 74.28 512,125 +2.23(+3.10%)
Mar 01, 2018 71.75 72.40 70.17 72.05 452,214 +0.27(+0.38%)
Feb 28, 2018 71.23 72.69 71.23 71.78 347,709 +0.79(+1.11%)
Feb 27, 2018 70.87 72.12 70.60 70.99 417,559 +0.00(+0.00%)
Feb 26, 2018 72.43 72.43 70.25 70.99 366,940 -1.21(-1.68%)
Feb 23, 2018 71.37 72.22 70.81 72.20 359,672 +1.57(+2.22%)
Feb 22, 2018 71.31 71.90 70.47 70.63 282,407 -0.63(-0.88%)
Feb 21, 2018 70.74 72.67 70.68 71.26 485,474 +0.44(+0.62%)
Feb 20, 2018 68.01 71.70 67.69 70.82 622,140 +2.48(+3.63%)
Feb 16, 2018 68.34 68.34 68.34 0 -1.06(-1.53%)
Feb 15, 2018 69.14 70.30 68.59 69.40 841,117 +0.18(+0.26%)
Feb 14, 2018 69.38 66.22 69.22 910,626 +2.69(+4.04%)
Feb 13, 2018 63.81 66.67 63.81 66.53 576,119 +2.62(+4.10%)
Feb 12, 2018 64.71 65.00 63.52 63.91 521,340 -0.47(-0.73%)
Feb 09, 2018 63.50 65.00 62.40 64.38 930,479 +1.38(+2.19%)
Feb 08, 2018 64.58 65.27 62.99 63.00 1,078,361 -1.63(-2.52%)
Feb 07, 2018 62.22 64.47 60.95 64.63 1,074,439 +5.33(+8.99%)
Feb 06, 2018 56.87 59.70 56.02 59.30 623,155 +0.04(+0.07%)
Feb 05, 2018 58.59 60.37 58.08 59.26 594,487 -0.05(-0.08%)
Feb 02, 2018 59.59 59.98 58.72 59.31 354,347 -0.57(-0.95%)
Feb 01, 2018 59.06 60.83 58.96 59.88 404,571 +0.15(+0.25%)
Jan 31, 2018 59.71 60.07 59.34 59.73 163,552 +0.54(+0.91%)
Jan 30, 2018 59.44 60.07 58.20 59.19 549,718 -1.10(-1.82%)
Jan 29, 2018 61.87 62.81 60.20 60.29 589,073 -1.65(-2.66%)
Jan 26, 2018 60.15 62.15 59.61 61.94 388,797 +2.28(+3.82%)
Jan 25, 2018 60.00 60.15 59.23 59.66 202,479 +0.05(+0.08%)
Jan 24, 2018 60.30 60.62 59.30 59.61 258,589 -0.48(-0.80%)
Jan 23, 2018 58.94 60.19 58.79 60.09 216,658 +1.32(+2.25%)
Jan 22, 2018 56.98 58.78 56.91 58.77 480,629 +0.62(+1.07%)
Jan 19, 2018 57.71 58.28 57.44 58.15 483,659 +0.40(+0.69%)
Jan 18, 2018 57.99 58.42 57.65 57.75 191,844 -0.18(-0.31%)
Jan 17, 2018 58.31 58.54 57.35 57.93 542,513 -0.27(-0.46%)
Jan 16, 2018 60.46 60.97 57.60 58.20 511,596 -2.19(-3.63%)
Jan 12, 2018 60.39 60.39 60.39 0 +1.05(+1.77%)
Jan 11, 2018 58.40 59.36 57.75 59.34 323,686 +1.14(+1.96%)
Jan 10, 2018 58.90 58.20 380,556 +0.01(+0.02%)
Jan 09, 2018 59.00 59.00 57.84 58.19 309,637 -0.77(-1.31%)
Jan 08, 2018 59.04 59.33 58.19 58.96 854,745 -0.35(-0.59%)
Jan 05, 2018 59.28 59.56 58.95 59.31 328,933 +0.45(+0.76%)
Jan 04, 2018 59.35 59.77 58.66 58.86 242,420 -0.36(-0.61%)
Jan 03, 2018 58.98 59.74 58.85 59.22 266,235 +0.42(+0.71%)
Jan 02, 2018 57.80 59.03 57.71 58.80 450,180 +1.03(+1.78%)
Dec 29, 2017 57.77 57.77 57.77 0 +0.75(+1.32%)
Dec 28, 2017 57.82 58.24 56.87 57.02 258,252 -0.74(-1.28%)
Dec 27, 2017 57.71 58.19 57.47 57.76 157,478 -0.08(-0.14%)
Dec 26, 2017 57.20 58.00 56.70 57.84 127,053 +0.32(+0.56%)
Dec 22, 2017 57.76 58.25 57.13 57.52 276,260 -0.37(-0.64%)
Dec 21, 2017 58.12 58.30 57.35 57.89 383,176 -0.11(-0.19%)
Dec 20, 2017 59.30 59.42 57.37 58.00 381,262 -1.31(-2.21%)
Dec 19, 2017 59.93 60.58 59.17 59.31 388,938 -0.55(-0.92%)
Dec 18, 2017 60.59 60.70 58.82 59.86 520,994 +0.18(+0.30%)
Dec 15, 2017 58.90 60.68 58.31 59.68 3,190,186 +0.88(+1.50%)
Dec 14, 2017 57.46 59.36 57.46 58.80 704,354 +1.36(+2.37%)
Dec 13, 2017 56.85 57.73 56.85 57.44 477,968 +0.71(+1.25%)
Dec 12, 2017 58.59 59.26 56.36 56.73 863,372 -3.27(-5.45%)
Dec 11, 2017 59.93 60.85 58.71 60.00 961,003 +2.77(+4.84%)
Dec 08, 2017 57.51 58.67 56.67 57.23 183,090 +0.00(+0.00%)
Dec 07, 2017 56.35 57.41 56.31 508,863 +0.00(+0.00%)
Dec 06, 2017 55.93 56.99 55.93 56.75 205,215 +0.64(+1.14%)
Dec 05, 2017 56.02 56.96 56.02 56.11 354,698 +0.00(+0.00%)
Dec 04, 2017 58.46 58.47 56.00 56.11 625,118 -2.00(-3.44%)
Dec 01, 2017 56.05 58.26 55.95 58.11 695,033 +1.83(+3.25%)
Nov 30, 2017 57.58 58.00 56.09 56.28 926,126 -1.16(-2.02%)
Nov 29, 2017 59.50 59.50 56.91 57.44 715,631 -2.30(-3.85%)
Nov 28, 2017 59.27 59.90 58.87 59.74 385,696 +0.55(+0.93%)
Nov 27, 2017 59.04 59.57 58.47 59.19 739,528 +0.09(+0.15%)
Nov 24, 2017 57.81 59.20 57.58 59.10 183,368 +1.63(+2.84%)
Nov 22, 2017 57.22 57.96 56.91 57.47 235,895 +0.21(+0.37%)
Nov 21, 2017 56.94 57.84 56.58 57.26 350,944 +0.72(+1.27%)
Nov 20, 2017 55.36 56.78 55.07 56.54 380,728 +0.86(+1.54%)
Nov 17, 2017 55.24 55.95 55.01 55.68 437,861 +0.33(+0.60%)
Nov 16, 2017 54.90 55.94 54.47 55.35 378,739 +0.79(+1.45%)
Nov 15, 2017 53.83 54.74 53.47 54.56 406,614 -0.35(-0.64%)
Nov 14, 2017 54.02 54.97 53.75 54.91 379,047 +0.60(+1.10%)
Nov 13, 2017 52.55 54.74 52.55 54.31 514,507 +1.22(+2.30%)
Nov 10, 2017 51.76 53.54 51.68 53.09 291,920 +0.78(+1.49%)
Nov 09, 2017 52.98 53.19 51.57 52.31 559,037 -1.34(-2.50%)
Nov 08, 2017 53.67 54.79 52.02 53.65 861,858 +2.67(+5.24%)
Nov 07, 2017 51.20 51.72 50.27 50.98 589,580 -0.92(-1.77%)
Nov 06, 2017 52.08 52.45 51.68 51.90 426,070 -0.09(-0.17%)
Nov 03, 2017 52.34 52.50 51.55 51.99 170,889 -0.27(-0.52%)
Nov 02, 2017 51.41 52.41 50.91 52.26 275,319 +0.97(+1.89%)
Nov 01, 2017 51.57 51.76 50.23 51.29 346,988 -0.04(-0.08%)
Oct 31, 2017 50.93 51.54 50.61 51.33 287,030 +1.09(+2.17%)
Oct 30, 2017 50.25 50.50 49.98 50.24 247,104 -0.07(-0.14%)
Oct 27, 2017 50.48 50.73 49.56 50.31 398,207 +0.09(+0.18%)
Oct 26, 2017 50.21 51.04 50.03 50.22 172,718 +0.10(+0.20%)
Oct 25, 2017 51.06 51.45 49.89 50.12 271,440 -1.07(-2.09%)
Oct 24, 2017 51.10 51.49 50.93 51.19 142,697 +0.08(+0.16%)
Oct 23, 2017 52.37 52.74 51.08 51.11 228,956 -0.95(-1.82%)
Oct 20, 2017 52.09 52.27 51.69 52.06 284,916 +0.41(+0.79%)
Oct 19, 2017 50.83 51.66 50.43 51.65 237,153 +0.65(+1.27%)
Oct 18, 2017 50.25 51.27 49.88 51.00 312,882 +1.09(+2.18%)
Oct 17, 2017 49.96 50.10 49.72 49.91 200,676 -0.07(-0.14%)
Oct 16, 2017 50.41 50.50 49.62 49.98 187,154 -0.32(-0.64%)
Oct 13, 2017 50.69 50.92 50.23 50.30 189,635 -0.14(-0.28%)
Oct 12, 2017 50.63 51.20 50.11 50.44 357,537 -0.35(-0.69%)
Oct 11, 2017 50.70 51.16 50.26 50.79 194,438 +0.12(+0.24%)
Oct 10, 2017 51.54 51.87 50.45 50.67 230,062 -0.66(-1.29%)
Oct 09, 2017 51.57 51.79 50.98 51.33 199,961 -0.24(-0.47%)
Oct 06, 2017 50.45 51.97 50.30 51.57 291,285 +0.75(+1.48%)
Oct 05, 2017 50.40 50.87 50.21 50.82 173,821 +0.52(+1.03%)
Oct 04, 2017 49.88 50.69 49.50 50.30 153,574 +0.18(+0.36%)
Oct 03, 2017 50.55 50.94 50.02 50.12 269,209 -0.29(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.