Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First High-School Education Group ADR
(NY:
FHS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.756
2.831
2.626
2.831
123,708
+0.08(+3.05%)
Sep 29, 2021
2.794
2.840
2.589
2.747
164,223
-0.05(-1.67%)
Sep 28, 2021
3.576
3.604
2.449
2.794
635,436
-0.83(-22.88%)
Sep 27, 2021
3.660
3.809
3.576
3.622
156,812
-0.02(-0.51%)
Sep 24, 2021
3.632
3.743
3.567
3.641
96,981
+0.03(+0.77%)
Sep 23, 2021
3.725
3.762
3.473
3.613
146,390
-0.12(-3.24%)
Sep 22, 2021
3.585
3.818
3.576
3.734
212,737
+0.14(+3.89%)
Sep 21, 2021
3.492
3.660
3.492
3.594
115,853
+0.16(+4.61%)
Sep 20, 2021
3.706
3.706
3.399
3.436
188,357
-0.34(-9.11%)
Sep 17, 2021
3.837
3.837
3.734
3.781
142,246
+0.03(+0.74%)
Sep 16, 2021
3.576
3.809
3.539
3.753
206,236
+0.09(+2.54%)
Sep 15, 2021
3.678
3.827
3.557
3.660
81,103
-0.07(-1.75%)
Sep 14, 2021
3.743
3.855
3.613
3.725
97,008
+0.04(+1.01%)
Sep 13, 2021
3.874
3.892
3.660
3.688
106,011
-0.24(-6.16%)
Sep 10, 2021
4.051
4.190
3.846
3.930
150,139
-0.10(-2.54%)
Sep 09, 2021
3.725
4.284
3.725
4.032
337,571
+0.20(+5.10%)
Sep 08, 2021
3.837
3.976
3.743
3.837
130,598
-0.09(-2.37%)
Sep 07, 2021
3.976
4.069
3.865
3.930
150,077
+0.03(+0.72%)
Sep 03, 2021
3.567
3.976
3.557
3.902
245,867
+0.26(+7.16%)
Sep 02, 2021
3.511
3.641
3.464
3.641
129,484
+0.19(+5.39%)
Sep 01, 2021
3.418
3.632
3.380
3.455
172,535
+0.09(+2.77%)
Aug 31, 2021
3.380
3.455
3.296
3.362
142,121
+0.07(+1.98%)
Aug 30, 2021
3.334
3.624
3.269
3.296
179,847
-0.10(-3.01%)
Aug 27, 2021
3.362
3.529
3.315
3.399
104,004
+0.03(+0.83%)
Aug 26, 2021
3.399
3.604
3.278
3.371
158,363
-0.10(-2.95%)
Aug 25, 2021
3.399
3.492
3.390
3.473
125,204
+0.05(+1.36%)
Aug 24, 2021
3.399
3.492
3.334
3.427
253,321
+0.07(+1.94%)
Aug 23, 2021
3.185
3.445
3.101
3.362
157,059
+0.25(+8.08%)
Aug 20, 2021
3.064
3.222
3.064
3.110
164,741
+0.08(+2.77%)
Aug 19, 2021
3.222
3.380
2.989
3.026
157,171
-0.20(-6.34%)
Aug 18, 2021
3.222
3.352
3.092
3.231
148,644
+0.01(+0.29%)
Aug 17, 2021
3.390
3.473
3.147
3.222
171,767
-0.24(-6.99%)
Aug 16, 2021
3.716
3.716
3.287
3.464
239,614
-0.07(-2.11%)
Aug 13, 2021
3.632
3.641
3.455
3.539
261,189
+0.03(+0.80%)
Aug 12, 2021
3.678
3.771
3.492
3.511
199,841
-0.10(-2.84%)
Aug 11, 2021
3.669
3.827
3.594
3.613
171,431
-0.03(-0.77%)
Aug 10, 2021
3.781
3.811
3.622
3.641
147,152
-0.08(-2.25%)
Aug 09, 2021
3.771
3.818
3.706
3.725
226,436
-0.09(-2.44%)
Aug 06, 2021
3.911
3.911
3.743
3.818
163,771
-0.05(-1.20%)
Aug 05, 2021
3.697
3.930
3.697
3.865
223,574
+0.09(+2.47%)
Aug 04, 2021
3.799
3.939
3.716
3.771
150,896
-0.07(-1.70%)
Aug 03, 2021
3.501
4.135
3.436
3.837
317,593
+0.32(+8.99%)
Aug 02, 2021
3.511
3.650
3.427
3.520
167,203
+0.07(+1.89%)
Jul 30, 2021
3.166
3.790
3.166
3.455
317,189
+0.24(+7.54%)
Jul 29, 2021
3.622
3.669
3.213
3.213
134,709
-0.43(-11.76%)
Jul 28, 2021
3.315
3.892
3.213
3.641
488,383
+0.60(+19.57%)
Jul 27, 2021
3.343
3.380
2.840
3.045
342,944
-0.15(-4.66%)
Jul 26, 2021
4.367
4.465
3.017
3.194
1,021,550
-1.49(-31.81%)
Jul 23, 2021
4.991
5.401
4.665
4.684
464,225
-1.18(-20.16%)
Jul 22, 2021
6.099
6.099
5.699
5.867
201,376
-0.14(-2.33%)
Jul 21, 2021
5.913
6.025
5.876
6.006
187,189
+0.08(+1.42%)
Jul 20, 2021
5.997
6.099
5.829
5.922
193,207
+0.04(+0.63%)
Jul 19, 2021
6.006
6.034
5.773
5.885
199,976
-0.27(-4.39%)
Jul 16, 2021
6.248
6.332
6.071
6.155
148,162
-0.07(-1.20%)
Jul 15, 2021
6.239
6.397
6.193
6.230
140,218
+0.01(+0.15%)
Jul 14, 2021
6.425
6.630
6.220
6.220
379,056
-0.07(-1.18%)
Jul 13, 2021
6.332
6.537
6.295
6.295
397,969
-0.05(-0.73%)
Jul 12, 2021
6.379
6.612
6.258
6.342
463,042
+0.11(+1.79%)
Jul 09, 2021
5.997
6.472
5.997
6.230
384,663
+0.33(+5.52%)
Jul 08, 2021
5.680
6.332
5.606
5.904
299,628
+0.16(+2.76%)
Jul 07, 2021
6.118
6.137
5.680
5.746
253,204
-0.38(-6.23%)
Jul 06, 2021
6.155
6.304
5.382
6.127
552,284
+0.02(+0.30%)
Jul 02, 2021
6.435
6.509
5.978
6.109
253,712
-0.29(-4.51%)
Jul 01, 2021
6.379
6.556
6.304
6.397
215,362
-0.02(-0.29%)
Jun 30, 2021
6.481
6.602
6.323
6.416
381,199
-0.09(-1.43%)
Jun 29, 2021
6.574
6.798
6.435
6.509
342,921
-0.12(-1.83%)
Jun 28, 2021
6.295
6.751
6.276
6.630
298,531
+0.34(+5.33%)
Jun 25, 2021
6.351
6.472
6.109
6.295
325,105
-0.17(-2.59%)
Jun 24, 2021
6.565
6.658
6.407
6.463
278,846
-0.06(-0.86%)
Jun 23, 2021
6.425
6.640
6.304
6.518
279,974
+0.20(+3.09%)
Jun 22, 2021
6.202
6.360
5.922
6.323
230,087
+0.14(+2.26%)
Jun 21, 2021
6.220
6.518
6.155
6.183
214,451
-0.15(-2.35%)
Jun 18, 2021
6.323
6.546
6.202
6.332
270,884
+0.23(+3.82%)
Jun 17, 2021
7.263
7.384
6.075
6.099
606,079
-1.15(-15.81%)
Jun 16, 2021
7.468
7.627
7.170
7.245
302,415
-0.18(-2.38%)
Jun 15, 2021
7.738
7.915
7.319
7.422
431,838
-0.12(-1.60%)
Jun 14, 2021
7.086
7.561
6.984
7.543
308,703
+0.37(+5.19%)
Jun 11, 2021
7.180
7.217
6.910
7.170
419,317
+0.25(+3.63%)
Jun 10, 2021
6.723
7.077
6.695
6.919
297,401
+0.38(+5.84%)
Jun 09, 2021
7.161
7.217
6.528
6.537
407,899
-0.68(-9.42%)
Jun 08, 2021
7.254
7.552
6.928
7.217
389,113
+0.29(+4.17%)
Jun 07, 2021
6.491
7.254
6.397
6.928
959,945
+0.74(+11.88%)
Jun 04, 2021
5.885
6.193
5.867
6.193
271,452
+0.55(+9.74%)
Jun 03, 2021
5.625
5.755
5.587
5.643
182,678
-0.09(-1.62%)
Jun 02, 2021
5.662
5.885
5.606
5.736
159,691
+0.00(+0.00%)
Jun 01, 2021
5.448
5.755
5.401
5.736
193,380
+0.30(+5.48%)
May 28, 2021
5.345
5.569
5.279
5.438
157,033
+0.07(+1.21%)
May 27, 2021
5.438
5.578
5.354
5.373
161,776
-0.05(-0.86%)
May 26, 2021
5.233
5.457
5.233
5.420
119,057
+0.14(+2.65%)
May 25, 2021
5.429
5.531
5.187
5.280
173,449
-0.12(-2.24%)
May 24, 2021
5.364
5.597
5.364
5.401
179,992
-0.03(-0.51%)
May 21, 2021
5.522
5.587
5.354
5.429
181,560
-0.09(-1.69%)
May 20, 2021
5.680
5.913
5.448
5.522
185,299
-0.19(-3.26%)
May 19, 2021
5.690
5.867
5.643
5.708
167,753
-0.11(-1.92%)
May 18, 2021
5.736
5.969
5.708
5.820
187,694
+0.18(+3.14%)
May 17, 2021
5.736
5.831
5.550
5.643
227,129
-0.15(-2.57%)
May 14, 2021
5.839
5.941
5.606
5.792
159,030
+0.25(+4.54%)
May 13, 2021
5.960
6.025
5.354
5.541
131,132
-0.34(-5.85%)
May 12, 2021
6.053
6.071
5.801
5.885
144,858
-0.05(-0.78%)
May 11, 2021
6.155
6.304
5.904
5.932
145,967
-0.28(-4.50%)
May 10, 2021
6.053
6.369
6.053
6.211
143,553
+0.16(+2.62%)
May 07, 2021
5.997
6.332
5.978
6.053
204,620
-0.03(-0.46%)
May 06, 2021
6.379
6.444
6.016
6.081
129,511
-0.21(-3.40%)
May 05, 2021
6.258
6.472
6.248
6.295
164,555
+0.02(+0.30%)
May 04, 2021
6.248
6.509
6.225
6.276
126,049
-0.05(-0.74%)
May 03, 2021
6.379
6.565
6.230
6.323
167,887
+0.01(+0.15%)
Apr 30, 2021
6.425
6.509
6.193
6.314
144,973
-0.20(-3.14%)
Apr 29, 2021
6.314
6.565
6.239
6.518
187,468
+0.20(+3.24%)
Apr 28, 2021
6.518
6.518
6.295
6.314
161,532
-0.25(-3.83%)
Apr 27, 2021
6.267
6.612
6.220
6.565
246,563
+0.30(+4.75%)
Apr 26, 2021
6.407
6.453
6.193
6.267
684,589
+0.04(+0.60%)
Apr 23, 2021
5.950
6.239
5.913
6.230
177,081
+0.20(+3.40%)
Apr 22, 2021
6.099
6.109
5.885
6.025
368,940
-0.05(-0.89%)
Apr 21, 2021
5.801
6.118
5.801
6.079
1,442,460
+0.22(+3.78%)
Apr 20, 2021
6.109
6.109
5.811
5.857
157,051
-0.20(-3.23%)
Apr 19, 2021
5.932
6.342
5.876
6.053
1,198,889
+0.07(+1.25%)
Apr 16, 2021
6.416
6.481
5.764
5.978
326,994
-0.50(-7.76%)
Apr 15, 2021
6.612
6.779
6.369
6.481
205,342
-0.28(-4.13%)
Apr 14, 2021
6.667
6.882
6.570
6.761
215,153
+0.02(+0.28%)
Apr 13, 2021
6.602
6.844
6.602
6.742
225,471
+0.07(+1.12%)
Apr 12, 2021
6.835
7.161
6.556
6.667
357,981
-0.18(-2.59%)
Apr 09, 2021
7.114
7.329
6.584
6.844
505,902
-0.38(-5.28%)
Apr 08, 2021
7.012
7.431
7.012
7.226
339,879
+0.10(+1.44%)
Apr 07, 2021
6.640
7.124
6.640
7.124
474,654
+0.47(+7.14%)
Apr 06, 2021
6.779
6.984
6.518
6.649
462,282
+0.09(+1.42%)
Apr 05, 2021
6.369
6.649
6.267
6.556
134,456
+0.11(+1.73%)
Apr 01, 2021
6.407
6.514
6.258
6.444
102,984
-0.07(-1.14%)
Mar 31, 2021
6.444
6.919
6.239
6.518
335,433
-0.11(-1.69%)
Mar 30, 2021
6.230
6.751
6.197
6.630
130,850
+0.47(+7.72%)
Mar 29, 2021
6.137
6.938
5.978
6.155
639,153
+0.04(+0.61%)
Mar 26, 2021
6.202
7.822
6.071
6.118
3,315,586
+0.14(+2.34%)
Mar 25, 2021
5.978
6.146
5.876
5.978
72,943
-0.43(-6.69%)
Mar 24, 2021
5.867
6.407
5.867
6.407
103,708
+0.44(+7.33%)
Mar 23, 2021
5.867
6.071
5.867
5.969
84,216
-0.23(-3.75%)
Mar 22, 2021
6.230
6.239
6.034
6.202
110,155
-0.14(-2.20%)
Mar 19, 2021
6.444
6.518
6.081
6.342
164,302
-0.18(-2.71%)
Mar 18, 2021
6.612
6.844
6.407
6.518
213,046
-0.12(-1.82%)
Mar 17, 2021
6.602
6.761
6.565
6.640
206,911
-0.12(-1.79%)
Mar 16, 2021
6.882
6.975
6.612
6.761
335,534
-0.25(-3.59%)
Mar 15, 2021
6.854
7.450
6.770
7.012
533,217
-0.05(-0.66%)
Mar 12, 2021
7.571
7.869
7.049
7.059
1,113,285
-1.14(-13.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.