Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truemark Technology Ai & Deep Learning ETF (NY: LRNZ )

36.06 -0.63 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 45.90 45.90 45.65 45.79 1,505 +0.42(+0.94%)
Sep 29, 2021 45.87 45.87 45.37 45.37 3,071 -0.64(-1.38%)
Sep 28, 2021 46.87 46.87 45.96 46.00 4,738 -2.20(-4.57%)
Sep 27, 2021 48.71 48.71 47.93 48.21 5,024 -0.98(-2.00%)
Sep 24, 2021 48.79 49.19 48.63 49.19 582 -0.21(-0.43%)
Sep 23, 2021 49.36 49.42 49.12 49.41 1,714 +0.28(+0.57%)
Sep 22, 2021 48.58 49.13 48.57 49.13 1,472 +0.68(+1.40%)
Sep 21, 2021 48.42 48.64 48.00 48.45 3,698 +0.54(+1.13%)
Sep 20, 2021 47.73 48.49 47.66 47.91 7,402 -1.48(-3.00%)
Sep 17, 2021 49.44 49.36 48.73 49.39 1,808 +0.03(+0.06%)
Sep 16, 2021 48.45 49.36 48.45 49.36 1,933 +0.61(+1.25%)
Sep 15, 2021 48.21 48.75 48.05 48.75 2,513 +0.22(+0.44%)
Sep 14, 2021 48.39 48.87 48.39 48.54 3,103 +0.28(+0.58%)
Sep 13, 2021 49.04 49.04 47.54 48.26 3,322 -0.73(-1.50%)
Sep 10, 2021 50.01 50.01 48.99 48.99 3,599 -0.69(-1.40%)
Sep 09, 2021 49.93 50.01 49.68 49.68 1,987 +0.04(+0.07%)
Sep 08, 2021 50.45 50.45 49.39 49.65 2,374 -1.01(-1.99%)
Sep 07, 2021 51.09 51.09 50.65 50.66 4,518 -0.19(-0.37%)
Sep 03, 2021 49.81 50.85 49.81 50.84 2,928 +0.79(+1.58%)
Sep 02, 2021 49.79 50.14 49.79 50.05 1,268 +0.50(+1.01%)
Sep 01, 2021 49.85 49.87 49.56 49.56 2,241 +0.34(+0.70%)
Aug 31, 2021 49.02 49.30 49.02 49.21 2,670 -0.21(-0.43%)
Aug 30, 2021 49.20 49.48 49.20 49.42 10,991 +0.60(+1.22%)
Aug 27, 2021 48.74 48.95 48.74 48.83 4,727 +1.05(+2.20%)
Aug 26, 2021 48.44 48.61 47.78 47.78 3,118 -0.21(-0.43%)
Aug 25, 2021 47.89 48.06 47.89 47.98 1,382 +0.54(+1.13%)
Aug 24, 2021 47.26 47.45 47.26 47.45 2,460 +1.13(+2.44%)
Aug 23, 2021 45.30 46.35 45.30 46.31 2,441 +1.27(+2.83%)
Aug 20, 2021 44.69 45.06 44.69 45.04 2,856 +0.66(+1.49%)
Aug 19, 2021 44.25 44.60 44.25 44.38 402 -0.12(-0.28%)
Aug 18, 2021 44.73 44.85 44.50 44.50 2,610 +0.09(+0.20%)
Aug 17, 2021 44.58 44.58 44.00 44.41 2,209 -0.47(-1.04%)
Aug 16, 2021 45.85 45.85 44.56 44.88 2,426 -1.17(-2.54%)
Aug 13, 2021 45.63 46.10 45.63 46.05 5,794 +0.36(+0.79%)
Aug 12, 2021 45.14 45.70 45.14 45.69 1,331 +0.71(+1.57%)
Aug 11, 2021 45.04 45.34 44.69 44.98 8,745 -0.35(-0.77%)
Aug 10, 2021 46.41 46.41 45.29 45.33 6,788 -1.21(-2.60%)
Aug 09, 2021 45.95 46.63 45.89 46.54 4,306 +0.47(+1.03%)
Aug 06, 2021 46.62 46.69 46.06 46.06 3,785 -1.02(-2.17%)
Aug 05, 2021 46.36 47.09 46.36 47.09 8,222 +1.03(+2.25%)
Aug 04, 2021 45.64 46.05 45.64 46.05 2,270 +0.83(+1.84%)
Aug 03, 2021 45.46 45.71 44.88 45.22 2,241 -0.24(-0.52%)
Aug 02, 2021 45.38 45.82 44.66 45.46 3,436 +0.26(+0.58%)
Jul 30, 2021 45.11 45.80 45.11 45.20 1,967 -0.63(-1.37%)
Jul 29, 2021 45.94 46.15 45.83 45.83 2,294 -0.08(-0.17%)
Jul 28, 2021 44.97 45.94 44.97 45.91 1,680 +1.19(+2.66%)
Jul 27, 2021 45.59 45.59 44.25 44.72 1,893 -0.90(-1.98%)
Jul 26, 2021 46.13 46.13 45.59 45.62 7,063 -0.74(-1.59%)
Jul 23, 2021 46.27 46.44 45.95 46.35 17,666 +0.39(+0.84%)
Jul 22, 2021 46.07 46.07 45.97 45.97 678 +0.58(+1.28%)
Jul 21, 2021 45.16 45.39 45.16 45.39 701 +0.55(+1.24%)
Jul 20, 2021 44.16 44.98 44.16 44.83 6,134 +0.96(+2.19%)
Jul 19, 2021 42.86 44.03 42.78 43.87 2,916 +0.31(+0.72%)
Jul 16, 2021 43.40 43.89 43.40 43.56 1,420 +0.33(+0.76%)
Jul 15, 2021 43.87 43.94 42.86 43.23 5,108 -1.02(-2.31%)
Jul 14, 2021 45.83 45.83 44.25 44.25 5,029 -1.27(-2.78%)
Jul 13, 2021 46.31 46.31 45.50 45.52 1,939 -0.54(-1.17%)
Jul 12, 2021 46.46 46.46 45.95 46.06 7,356 -0.32(-0.69%)
Jul 09, 2021 45.98 46.38 45.65 46.38 1,597 +0.40(+0.87%)
Jul 08, 2021 44.95 46.01 44.71 45.98 5,628 -0.26(-0.57%)
Jul 07, 2021 46.94 46.94 45.73 46.25 5,022 -0.35(-0.76%)
Jul 06, 2021 45.91 46.60 45.91 46.60 2,796 +0.89(+1.96%)
Jul 02, 2021 45.44 45.74 45.44 45.70 10,747 +0.30(+0.66%)
Jul 01, 2021 45.40 45.48 45.12 45.40 1,635 -0.29(-0.64%)
Jun 30, 2021 46.46 46.46 45.69 45.69 3,453 -0.76(-1.64%)
Jun 29, 2021 46.49 46.49 46.25 46.45 3,575 +0.18(+0.40%)
Jun 28, 2021 45.85 46.49 45.85 46.27 2,779 +0.75(+1.65%)
Jun 25, 2021 45.34 45.52 45.34 45.52 1,542 -0.21(-0.45%)
Jun 24, 2021 46.05 46.09 45.44 45.72 9,474 +0.19(+0.42%)
Jun 23, 2021 45.26 45.53 45.24 45.53 5,113 +0.27(+0.61%)
Jun 22, 2021 44.96 45.32 44.78 45.26 10,160 +1.00(+2.26%)
Jun 21, 2021 43.82 44.43 43.44 44.26 7,232 -0.34(-0.77%)
Jun 18, 2021 44.29 44.71 44.21 44.60 5,385 +0.13(+0.29%)
Jun 17, 2021 43.92 44.52 43.92 44.48 8,610 +1.50(+3.50%)
Jun 16, 2021 43.37 43.37 42.77 42.97 3,195 +0.14(+0.33%)
Jun 15, 2021 43.30 43.36 42.81 42.83 2,511 -0.69(-1.59%)
Jun 14, 2021 43.36 43.71 43.26 43.52 3,835 +0.18(+0.42%)
Jun 11, 2021 42.77 43.34 42.77 43.34 3,125 +0.56(+1.32%)
Jun 10, 2021 41.65 42.77 41.58 42.77 6,743 +1.19(+2.86%)
Jun 09, 2021 41.97 42.16 41.58 41.58 2,315 -0.24(-0.57%)
Jun 08, 2021 42.14 42.14 41.69 41.82 3,421 +0.11(+0.27%)
Jun 07, 2021 41.16 41.81 41.16 41.71 4,802 +0.55(+1.33%)
Jun 04, 2021 41.18 41.58 41.14 41.16 6,514 +0.25(+0.62%)
Jun 03, 2021 41.28 41.30 40.91 40.91 2,748 -1.04(-2.49%)
Jun 02, 2021 41.86 41.99 41.83 41.95 3,816 +0.13(+0.30%)
Jun 01, 2021 41.74 41.87 41.33 41.83 3,640 +0.05(+0.12%)
May 28, 2021 42.55 42.55 41.78 41.78 3,550 -0.16(-0.37%)
May 27, 2021 41.78 41.93 40.92 41.93 2,420 -0.24(-0.57%)
May 26, 2021 41.88 42.49 41.88 42.17 9,188 +0.84(+2.04%)
May 25, 2021 41.66 41.66 41.24 41.33 5,650 -0.06(-0.16%)
May 24, 2021 40.60 41.54 40.60 41.40 8,964 +1.02(+2.52%)
May 21, 2021 40.36 40.76 40.17 40.38 2,925 +0.53(+1.32%)
May 20, 2021 38.64 40.07 38.64 39.85 4,606 +1.20(+3.11%)
May 19, 2021 37.55 38.65 37.55 38.65 3,965 +0.04(+0.11%)
May 18, 2021 38.07 38.95 38.07 38.61 10,896 +0.54(+1.41%)
May 17, 2021 37.89 38.07 37.52 38.07 3,801 +0.07(+0.18%)
May 14, 2021 37.46 38.00 37.46 38.00 8,027 +1.25(+3.41%)
May 13, 2021 37.82 38.44 36.08 36.75 8,055 -0.87(-2.32%)
May 12, 2021 37.45 37.71 37.43 37.62 2,555 -1.17(-3.01%)
May 11, 2021 36.61 38.82 36.45 38.78 6,792 +1.13(+3.01%)
May 10, 2021 38.91 38.91 37.65 37.65 6,174 -1.48(-3.79%)
May 07, 2021 39.32 39.98 39.13 39.13 2,481 +0.53(+1.37%)
May 06, 2021 38.95 38.95 37.95 38.60 6,635 -1.25(-3.14%)
May 05, 2021 40.58 41.00 39.61 39.86 8,732 -0.55(-1.36%)
May 04, 2021 40.95 40.95 39.45 40.41 10,836 -1.12(-2.70%)
May 03, 2021 43.00 43.00 41.48 41.53 13,152 -1.32(-3.08%)
Apr 30, 2021 43.19 43.82 42.77 42.85 13,517 -0.84(-1.92%)
Apr 29, 2021 44.84 44.84 43.19 43.69 5,620 -1.23(-2.74%)
Apr 28, 2021 45.09 45.12 44.91 44.91 1,680 -0.07(-0.16%)
Apr 27, 2021 45.84 45.84 44.97 44.99 4,120 -0.62(-1.36%)
Apr 26, 2021 44.13 45.61 44.13 45.61 8,152 +1.60(+3.63%)
Apr 23, 2021 43.78 44.13 43.68 44.01 9,112 +0.73(+1.68%)
Apr 22, 2021 43.05 44.19 43.05 43.28 3,654 +0.49(+1.14%)
Apr 21, 2021 41.55 42.79 41.55 42.79 3,915 +0.86(+2.04%)
Apr 20, 2021 42.82 42.82 41.82 41.94 2,758 -0.83(-1.93%)
Apr 19, 2021 43.03 43.07 42.66 42.76 4,843 -1.21(-2.75%)
Apr 16, 2021 44.82 44.82 43.65 43.97 7,109 -0.66(-1.48%)
Apr 15, 2021 44.21 44.82 44.21 44.63 6,506 +1.15(+2.65%)
Apr 14, 2021 44.04 44.24 43.48 43.48 3,834 -0.60(-1.36%)
Apr 13, 2021 42.73 44.17 42.73 44.08 9,938 +1.54(+3.61%)
Apr 12, 2021 41.79 42.78 41.79 42.54 2,911 +0.17(+0.40%)
Apr 09, 2021 42.49 42.49 42.24 42.37 4,005 -0.26(-0.60%)
Apr 08, 2021 42.62 42.62 42.56 42.62 1,933 +0.85(+2.04%)
Apr 07, 2021 42.09 42.10 41.76 41.77 3,016 -0.50(-1.19%)
Apr 06, 2021 41.77 42.60 41.74 42.27 10,360 +0.75(+1.81%)
Apr 05, 2021 42.03 42.03 41.22 41.52 11,167 +0.10(+0.25%)
Apr 01, 2021 41.88 42.12 41.29 41.42 5,607 +0.88(+2.18%)
Mar 31, 2021 39.42 40.81 39.42 40.54 2,792 +1.93(+5.00%)
Mar 30, 2021 38.19 38.61 37.74 38.61 3,360 +0.31(+0.81%)
Mar 29, 2021 38.25 38.53 38.05 38.30 1,726 -0.64(-1.65%)
Mar 26, 2021 39.32 39.38 37.95 38.94 5,407 +0.03(+0.08%)
Mar 25, 2021 38.42 39.00 38.03 38.91 8,563 -0.14(-0.36%)
Mar 24, 2021 41.24 41.24 39.05 39.05 5,563 -1.75(-4.28%)
Mar 23, 2021 41.74 41.74 40.80 40.80 2,174 -0.93(-2.23%)
Mar 22, 2021 41.48 42.06 41.48 41.73 11,663 +0.69(+1.69%)
Mar 19, 2021 40.65 41.35 40.65 41.03 3,003 +0.46(+1.12%)
Mar 18, 2021 42.59 42.59 40.57 40.58 5,307 -2.68(-6.20%)
Mar 17, 2021 42.61 43.48 42.26 43.26 2,769 +0.14(+0.32%)
Mar 16, 2021 43.99 43.99 42.94 43.12 2,135 -0.11(-0.25%)
Mar 15, 2021 42.84 43.23 42.81 43.23 2,210 +0.49(+1.14%)
Mar 12, 2021 42.80 42.80 42.27 42.74 8,210 -0.77(-1.77%)
Mar 11, 2021 42.40 43.63 42.40 43.51 9,145 +2.38(+5.79%)
Mar 10, 2021 42.29 42.29 41.10 41.13 8,876 -0.03(-0.08%)
Mar 09, 2021 39.91 41.48 39.91 41.17 13,819 +2.72(+7.07%)
Mar 08, 2021 40.36 40.95 38.45 38.45 6,713 -1.98(-4.90%)
Mar 05, 2021 41.74 41.74 37.73 40.43 46,661 -0.68(-1.66%)
Mar 04, 2021 42.92 43.40 40.46 41.11 15,604 -2.86(-6.51%)
Mar 03, 2021 46.45 46.45 43.74 43.97 24,317 -2.54(-5.46%)
Mar 02, 2021 48.26 48.26 46.49 46.51 3,586 -1.41(-2.95%)
Mar 01, 2021 47.31 47.93 47.14 47.93 9,092 +1.30(+2.78%)
Feb 26, 2021 46.74 47.25 45.44 46.63 17,122 +0.36(+0.77%)
Feb 25, 2021 48.41 48.73 45.94 46.27 21,930 -3.03(-6.14%)
Feb 24, 2021 48.61 49.57 47.99 49.30 8,743 +0.46(+0.95%)
Feb 23, 2021 48.27 48.84 46.07 48.84 25,732 -0.87(-1.75%)
Feb 22, 2021 51.43 51.46 49.52 49.70 18,449 -1.99(-3.84%)
Feb 19, 2021 51.40 52.21 51.39 51.69 11,515 +0.33(+0.64%)
Feb 18, 2021 51.10 51.62 50.78 51.36 5,224 -0.12(-0.23%)
Feb 17, 2021 52.06 52.06 50.68 51.48 13,794 -1.08(-2.05%)
Feb 16, 2021 53.75 53.75 52.21 52.56 7,788 -0.59(-1.11%)
Feb 12, 2021 52.75 53.23 52.52 53.15 20,426 +0.47(+0.89%)
Feb 11, 2021 52.62 53.00 52.62 52.68 6,447 +0.30(+0.56%)
Feb 10, 2021 52.91 52.91 51.90 52.38 10,120 +0.21(+0.39%)
Feb 09, 2021 51.67 52.47 51.67 52.18 8,694 +0.78(+1.51%)
Feb 08, 2021 51.50 52.33 51.17 51.40 13,274 +0.17(+0.32%)
Feb 05, 2021 51.23 51.28 51.04 51.24 22,830 -0.06(-0.11%)
Feb 04, 2021 50.65 51.29 50.65 51.29 6,191 +0.66(+1.30%)
Feb 03, 2021 51.24 51.24 50.43 50.63 4,605 -0.18(-0.35%)
Feb 02, 2021 50.46 50.91 49.98 50.81 23,100 +1.44(+2.91%)
Feb 01, 2021 48.76 49.52 48.62 49.37 16,605 +0.62(+1.27%)
Jan 29, 2021 49.14 49.24 47.48 48.76 23,430 -0.51(-1.04%)
Jan 28, 2021 48.18 49.75 48.18 49.27 11,321 +1.48(+3.09%)
Jan 27, 2021 48.41 49.06 47.03 47.79 13,484 -1.27(-2.59%)
Jan 26, 2021 50.91 50.91 49.06 49.06 10,443 -1.55(-3.06%)
Jan 25, 2021 51.79 52.24 50.34 50.61 11,210 -0.49(-0.96%)
Jan 22, 2021 50.62 51.13 50.62 51.10 10,313 +0.46(+0.90%)
Jan 21, 2021 50.98 50.98 50.25 50.65 8,400 +0.04(+0.09%)
Jan 20, 2021 50.16 50.93 50.16 50.60 10,307 +0.89(+1.80%)
Jan 19, 2021 49.31 49.71 49.03 49.71 6,610 +0.74(+1.51%)
Jan 15, 2021 49.41 49.93 48.88 48.97 7,810 -0.28(-0.58%)
Jan 14, 2021 49.38 49.60 49.13 49.25 4,858 +0.14(+0.29%)
Jan 13, 2021 49.53 49.53 49.11 49.11 2,265 -0.08(-0.15%)
Jan 12, 2021 48.94 49.33 48.81 49.19 17,931 +0.59(+1.20%)
Jan 11, 2021 48.11 49.25 48.00 48.60 15,221 +0.12(+0.25%)
Jan 08, 2021 48.14 49.07 47.89 48.48 26,735 +0.82(+1.73%)
Jan 07, 2021 46.18 47.66 46.18 47.66 16,848 +1.96(+4.28%)
Jan 06, 2021 46.12 46.43 45.64 45.70 41,242 -1.06(-2.26%)
Jan 05, 2021 46.00 46.76 46.00 46.76 6,497 +0.68(+1.47%)
Jan 04, 2021 47.73 47.73 45.44 46.08 13,965 -1.49(-3.13%)
Dec 31, 2020 47.57 47.57 47.57 16,143 -0.62(-1.28%)
Dec 30, 2020 47.82 48.34 47.82 48.18 16,143 +0.63(+1.32%)
Dec 29, 2020 49.00 49.00 47.35 47.56 14,693 -1.06(-2.18%)
Dec 28, 2020 50.68 50.77 48.62 48.62 19,200 -1.36(-2.72%)
Dec 24, 2020 50.50 50.89 49.93 49.97 6,909 -0.42(-0.83%)
Dec 23, 2020 51.43 51.43 50.39 50.39 16,314 -0.97(-1.89%)
Dec 22, 2020 50.46 51.36 50.03 51.36 31,925 +1.57(+3.16%)
Dec 21, 2020 48.74 49.83 48.58 49.79 11,308 +0.92(+1.89%)
Dec 18, 2020 48.18 49.12 48.18 48.87 13,117 +1.29(+2.72%)
Dec 17, 2020 47.22 47.78 47.22 47.57 8,610 +0.94(+2.01%)
Dec 16, 2020 46.10 46.72 45.91 46.63 8,070 +0.97(+2.13%)
Dec 15, 2020 45.89 46.32 45.52 45.66 11,195 -0.03(-0.06%)
Dec 14, 2020 46.53 46.53 45.69 45.69 9,760 -0.59(-1.27%)
Dec 11, 2020 46.29 46.37 45.65 46.27 6,108 -0.32(-0.69%)
Dec 10, 2020 44.62 46.68 44.62 46.59 5,500 +1.73(+3.85%)
Dec 09, 2020 46.94 46.94 44.67 44.87 11,908 -1.61(-3.46%)
Dec 08, 2020 45.64 46.55 45.64 46.48 7,749 +0.96(+2.10%)
Dec 07, 2020 45.86 45.86 45.45 45.52 4,711 +0.06(+0.14%)
Dec 04, 2020 44.94 45.51 44.26 45.46 5,807 +0.63(+1.40%)
Dec 03, 2020 44.31 45.48 44.31 44.83 6,286 +1.52(+3.51%)
Dec 02, 2020 43.50 43.50 42.93 43.31 6,873 -0.58(-1.33%)
Dec 01, 2020 44.90 44.90 43.81 43.89 8,146 -0.58(-1.30%)
Nov 30, 2020 43.82 44.47 43.10 44.47 7,410 +0.73(+1.67%)
Nov 27, 2020 43.38 43.90 43.31 43.74 2,903 +0.73(+1.70%)
Nov 25, 2020 42.72 43.10 42.72 43.01 2,603 +0.63(+1.49%)
Nov 24, 2020 42.44 42.57 42.38 42.38 3,188 -0.08(-0.18%)
Nov 23, 2020 42.47 42.53 42.30 42.45 4,155 +0.36(+0.85%)
Nov 20, 2020 41.79 42.37 41.79 42.10 4,505 +0.35(+0.83%)
Nov 19, 2020 40.96 42.15 40.96 41.75 2,838 +0.54(+1.31%)
Nov 18, 2020 41.60 41.60 41.01 41.21 10,433 -0.20(-0.49%)
Nov 17, 2020 40.76 41.62 40.63 41.41 6,204 +0.72(+1.78%)
Nov 16, 2020 40.74 40.77 40.35 40.69 3,556 -0.21(-0.52%)
Nov 13, 2020 40.99 40.99 40.44 40.90 8,210 +0.17(+0.42%)
Nov 12, 2020 40.45 41.11 40.45 40.73 4,710 +0.51(+1.26%)
Nov 11, 2020 39.81 40.31 39.81 40.22 1,833 +1.05(+2.68%)
Nov 10, 2020 40.09 40.09 38.91 39.17 7,785 -1.16(-2.87%)
Nov 09, 2020 40.97 41.96 40.33 40.33 9,641 -1.93(-4.57%)
Nov 06, 2020 41.59 42.35 41.30 42.27 5,106 +0.34(+0.82%)
Nov 05, 2020 41.68 41.92 41.63 41.92 2,454 +1.16(+2.85%)
Nov 04, 2020 39.69 40.80 39.69 40.76 4,990 +2.41(+6.29%)
Nov 03, 2020 37.92 38.39 37.92 38.35 3,127 +0.66(+1.75%)
Nov 02, 2020 38.36 38.36 37.36 37.69 3,877 -0.33(-0.86%)
Oct 30, 2020 39.26 39.26 37.84 38.01 9,112 -1.52(-3.85%)
Oct 29, 2020 39.49 39.69 39.40 39.53 2,079 +0.16(+0.42%)
Oct 28, 2020 40.02 40.02 38.98 39.37 10,239 -0.95(-2.35%)
Oct 27, 2020 40.56 40.56 40.18 40.32 10,578 +0.39(+0.98%)
Oct 26, 2020 40.61 40.61 39.28 39.93 8,588 -0.63(-1.56%)
Oct 23, 2020 40.25 40.56 40.17 40.56 2,503 +0.41(+1.02%)
Oct 22, 2020 40.28 40.35 39.55 40.15 9,062 +0.05(+0.12%)
Oct 21, 2020 41.03 41.03 40.02 40.10 15,323 -0.77(-1.87%)
Oct 20, 2020 41.69 41.69 40.87 40.87 3,631 -0.48(-1.17%)
Oct 19, 2020 42.26 42.26 41.35 41.35 4,464 -0.42(-1.00%)
Oct 16, 2020 42.13 42.13 41.69 41.77 4,305 +0.05(+0.12%)
Oct 15, 2020 41.07 41.72 41.07 41.72 3,849 -0.30(-0.70%)
Oct 14, 2020 43.06 43.06 41.93 42.01 8,528 -0.81(-1.89%)
Oct 13, 2020 42.69 43.07 42.69 42.82 6,578 +0.38(+0.90%)
Oct 12, 2020 42.49 42.66 42.07 42.44 7,294 +0.59(+1.40%)
Oct 09, 2020 41.32 42.01 41.32 41.85 15,921 +0.86(+2.11%)
Oct 08, 2020 41.65 41.65 40.94 40.99 2,803 -0.14(-0.33%)
Oct 07, 2020 40.82 41.50 40.82 41.12 3,785 +0.58(+1.42%)
Oct 06, 2020 41.29 41.29 40.26 40.55 3,713 -0.12(-0.30%)
Oct 05, 2020 39.88 40.67 39.88 40.67 19,371 +1.00(+2.52%)
Oct 02, 2020 39.48 40.37 39.48 39.67 4,205 -0.26(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.