Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.695 6.847 6.578 6.587 64,243 -0.01(-0.14%)
Sep 29, 2020 6.883 6.990 6.498 6.596 79,603 -0.33(-4.78%)
Sep 28, 2020 7.044 7.178 6.901 6.927 55,952 -0.06(-0.90%)
Sep 25, 2020 7.035 7.097 6.722 6.990 65,362 -0.03(-0.38%)
Sep 24, 2020 7.151 7.205 6.918 7.017 91,012 -0.04(-0.51%)
Sep 23, 2020 7.151 7.151 6.793 7.053 121,890 -0.12(-1.62%)
Sep 22, 2020 7.160 7.223 6.936 7.169 106,944 +0.00(+0.00%)
Sep 21, 2020 7.357 7.357 7.160 7.169 48,105 -0.33(-4.42%)
Sep 18, 2020 7.625 7.651 7.205 7.500 155,529 -0.16(-2.10%)
Sep 17, 2020 7.590 7.724 7.357 7.661 92,407 +0.05(+0.71%)
Sep 16, 2020 7.527 7.787 7.455 7.608 43,990 +0.16(+2.16%)
Sep 15, 2020 7.160 7.500 7.160 7.446 74,484 +0.39(+5.58%)
Sep 14, 2020 7.285 7.294 6.954 7.053 234,530 -0.21(-2.84%)
Sep 11, 2020 7.187 7.303 7.169 7.259 49,720 +0.07(+1.00%)
Sep 10, 2020 7.473 7.473 7.063 7.187 175,074 -0.27(-3.60%)
Sep 09, 2020 7.536 7.642 7.366 7.455 151,530 -0.08(-1.07%)
Sep 08, 2020 7.831 7.840 7.384 7.536 156,866 -0.41(-5.18%)
Sep 04, 2020 8.154 8.180 7.885 7.948 63,798 -0.14(-1.77%)
Sep 03, 2020 8.100 8.198 7.948 8.091 50,921 +0.04(+0.44%)
Sep 02, 2020 7.921 8.082 7.921 8.055 86,073 +0.12(+1.47%)
Sep 01, 2020 8.037 8.171 7.849 7.939 69,847 -0.04(-0.56%)
Aug 31, 2020 8.288 8.288 7.939 7.983 73,318 -0.22(-2.73%)
Aug 28, 2020 8.073 8.435 8.073 8.207 45,250 +0.20(+2.46%)
Aug 27, 2020 8.189 8.225 7.930 8.010 86,632 -0.18(-2.19%)
Aug 26, 2020 8.494 8.503 8.109 8.189 154,093 -0.31(-3.68%)
Aug 25, 2020 8.377 8.512 8.162 8.503 92,367 +0.13(+1.60%)
Aug 24, 2020 8.485 8.574 8.279 8.368 70,937 -0.01(-0.11%)
Aug 21, 2020 8.646 8.646 8.198 8.377 125,696 -0.29(-3.31%)
Aug 20, 2020 8.905 9.026 8.655 8.664 97,966 -0.43(-4.72%)
Aug 19, 2020 8.816 9.111 8.771 9.093 131,132 +0.24(+2.73%)
Aug 18, 2020 9.120 9.183 8.771 8.852 124,531 -0.31(-3.42%)
Aug 17, 2020 9.344 9.344 9.026 9.165 83,073 -0.17(-1.82%)
Aug 14, 2020 9.165 9.353 9.040 9.335 126,367 +0.13(+1.46%)
Aug 13, 2020 9.165 9.514 9.165 9.201 108,635 +0.02(+0.19%)
Aug 12, 2020 9.335 9.335 8.870 9.183 190,605 +0.04(+0.49%)
Aug 11, 2020 9.514 9.603 9.066 9.138 110,432 -0.24(-2.58%)
Aug 10, 2020 8.995 9.424 8.932 9.380 84,244 +0.38(+4.17%)
Aug 07, 2020 8.798 9.031 8.726 9.004 108,043 +0.09(+1.00%)
Aug 06, 2020 8.771 8.950 8.744 8.914 84,004 +0.17(+1.94%)
Aug 05, 2020 8.950 8.950 8.691 8.744 177,240 +0.05(+0.62%)
Aug 04, 2020 8.682 9.057 8.682 8.691 71,240 -0.02(-0.21%)
Aug 03, 2020 8.789 8.887 8.556 8.708 102,188 -0.06(-0.71%)
Jul 31, 2020 8.771 8.807 8.503 8.771 113,183 +0.00(+0.00%)
Jul 30, 2020 8.941 8.941 8.449 8.771 232,441 -0.34(-3.73%)
Jul 29, 2020 9.049 9.134 8.843 9.111 286,019 +0.12(+1.29%)
Jul 28, 2020 8.959 9.102 8.776 8.995 355,727 +0.00(+0.00%)
Jul 27, 2020 8.771 9.138 8.565 8.995 395,759 +0.26(+2.97%)
Jul 24, 2020 8.028 8.834 8.028 8.735 622,674 +0.68(+8.44%)
Jul 23, 2020 7.975 8.243 7.858 8.055 381,474 +0.04(+0.56%)
Jul 22, 2020 8.180 8.180 7.715 8.010 622,455 -0.17(-2.08%)
Jul 21, 2020 7.858 8.243 7.764 8.180 806,450 +0.50(+6.53%)
Jul 20, 2020 7.840 7.966 7.679 7.679 136,756 -0.16(-2.05%)
Jul 17, 2020 8.154 8.243 7.831 7.840 354,632 -0.20(-2.45%)
Jul 16, 2020 8.315 8.368 7.992 8.037 154,247 -0.33(-3.96%)
Jul 15, 2020 8.619 8.762 8.270 8.368 121,244 -0.09(-1.06%)
Jul 14, 2020 8.547 8.646 8.288 8.458 189,965 -0.19(-2.17%)
Jul 13, 2020 9.469 9.469 8.619 8.646 134,756 -0.69(-7.38%)
Jul 10, 2020 8.959 9.398 8.959 9.335 155,082 +0.31(+3.47%)
Jul 09, 2020 9.532 9.621 9.004 9.022 81,590 -0.51(-5.35%)
Jul 08, 2020 9.559 9.845 9.236 9.532 116,378 -0.06(-0.65%)
Jul 07, 2020 9.639 9.970 9.541 9.595 202,879 -0.14(-1.47%)
Jul 06, 2020 9.890 10.09 9.541 9.738 128,170 -0.02(-0.18%)
Jul 02, 2020 9.111 9.912 9.057 9.756 143,126 +0.86(+9.66%)
Jul 01, 2020 8.717 9.245 8.565 8.896 501,996 +0.13(+1.53%)
Jun 30, 2020 8.691 8.780 8.377 8.762 215,132 +0.13(+1.45%)
Jun 29, 2020 8.932 9.004 8.583 8.637 124,968 -0.13(-1.43%)
Jun 26, 2020 8.619 8.986 8.556 8.762 142,791 +0.04(+0.41%)
Jun 25, 2020 8.816 8.959 8.637 8.726 109,401 +0.09(+1.04%)
Jun 24, 2020 9.183 9.183 8.574 8.637 204,537 -0.80(-8.44%)
Jun 23, 2020 9.031 9.496 8.959 9.433 502,215 +0.50(+5.61%)
Jun 22, 2020 8.843 9.022 8.673 8.932 160,751 +0.00(+0.00%)
Jun 19, 2020 9.210 9.254 8.816 8.932 99,663 -0.02(-0.20%)
Jun 18, 2020 8.968 9.120 8.861 8.950 129,924 -0.12(-1.28%)
Jun 17, 2020 9.335 9.335 8.905 9.066 435,598 -0.37(-3.89%)
Jun 16, 2020 9.254 9.720 9.074 9.433 181,399 +0.61(+6.90%)
Jun 15, 2020 8.261 8.941 7.948 8.825 483,443 +0.30(+3.46%)
Jun 12, 2020 8.995 9.286 8.091 8.529 607,814 -0.12(-1.35%)
Jun 11, 2020 9.129 9.219 8.538 8.646 377,167 -1.04(-10.72%)
Jun 10, 2020 9.908 9.935 9.550 9.684 266,406 -0.34(-3.39%)
Jun 09, 2020 10.20 10.27 9.953 10.02 242,742 -0.30(-2.86%)
Jun 08, 2020 10.26 10.59 9.961 10.32 614,229 +0.54(+5.49%)
Jun 05, 2020 8.896 9.863 8.592 9.782 882,895 +1.60(+19.58%)
Jun 04, 2020 8.610 8.610 8.100 8.180 272,622 -0.54(-6.16%)
Jun 03, 2020 8.682 8.816 8.503 8.717 813,883 +0.66(+8.22%)
Jun 02, 2020 7.957 8.243 7.751 8.055 456,737 +0.29(+3.69%)
Jun 01, 2020 7.545 7.948 7.384 7.769 166,907 +0.19(+2.48%)
May 29, 2020 7.420 7.608 7.175 7.581 269,941 +0.17(+2.29%)
May 28, 2020 7.402 7.527 7.044 7.411 399,116 +0.27(+3.76%)
May 27, 2020 7.088 7.205 6.829 7.142 137,135 +0.15(+2.18%)
May 26, 2020 7.232 7.285 6.847 6.990 87,925 +0.01(+0.13%)
May 22, 2020 7.026 7.115 6.874 6.981 140,333 -0.12(-1.64%)
May 21, 2020 7.312 7.411 6.972 7.097 426,880 -0.07(-1.00%)
May 20, 2020 7.223 7.438 7.084 7.169 249,035 +0.09(+1.26%)
May 19, 2020 7.241 7.335 6.981 7.080 162,620 -0.10(-1.37%)
May 18, 2020 7.643 7.796 6.838 7.178 544,483 +0.03(+0.38%)
May 15, 2020 6.176 7.321 6.050 7.151 817,532 +1.12(+18.55%)
May 14, 2020 6.104 6.265 5.656 6.032 300,406 -0.25(-3.99%)
May 13, 2020 6.999 6.999 6.229 6.283 284,962 -0.81(-11.48%)
May 12, 2020 7.411 7.432 7.071 7.097 128,732 -0.30(-4.00%)
May 11, 2020 7.867 7.867 7.344 7.393 192,670 -0.43(-5.49%)
May 08, 2020 7.813 8.001 7.617 7.822 304,019 +0.26(+3.43%)
May 07, 2020 7.733 7.894 7.455 7.563 253,356 -0.06(-0.82%)
May 06, 2020 8.010 8.154 7.547 7.625 202,867 -0.37(-4.59%)
May 05, 2020 8.091 8.306 7.894 7.992 370,199 +0.05(+0.68%)
May 04, 2020 7.983 8.386 7.715 7.939 390,195 -0.13(-1.66%)
May 01, 2020 8.243 8.512 7.983 8.073 258,768 -0.40(-4.75%)
Apr 30, 2020 8.592 8.852 8.431 8.476 415,252 +0.10(+1.18%)
Apr 29, 2020 7.661 8.413 7.661 8.377 526,722 +0.80(+10.51%)
Apr 28, 2020 7.366 7.599 7.151 7.581 204,963 +0.29(+3.93%)
Apr 27, 2020 7.169 7.438 6.838 7.294 385,467 -0.10(-1.33%)
Apr 24, 2020 7.652 7.697 7.088 7.393 157,987 -0.14(-1.90%)
Apr 23, 2020 7.455 8.019 7.411 7.536 183,481 +0.30(+4.21%)
Apr 22, 2020 7.133 7.438 7.017 7.232 274,933 +0.08(+1.13%)
Apr 21, 2020 7.625 7.787 7.097 7.151 255,072 -0.48(-6.33%)
Apr 20, 2020 7.187 8.073 7.062 7.634 372,060 -0.35(-4.37%)
Apr 17, 2020 7.831 8.055 7.634 7.983 173,852 +0.30(+3.84%)
Apr 16, 2020 8.207 8.207 7.545 7.688 187,691 -0.53(-6.43%)
Apr 15, 2020 8.082 8.270 7.948 8.216 135,376 -0.16(-1.92%)
Apr 14, 2020 8.968 9.102 8.064 8.377 240,695 -0.38(-4.29%)
Apr 13, 2020 9.344 9.344 8.207 8.753 228,612 -0.08(-0.91%)
Apr 09, 2020 8.717 9.156 8.298 8.834 652,059 +0.38(+4.56%)
Apr 08, 2020 8.162 8.467 7.661 8.449 255,310 +0.31(+3.85%)
Apr 07, 2020 7.921 8.386 7.652 8.136 600,758 +0.20(+2.48%)
Apr 06, 2020 7.518 7.975 7.276 7.939 235,455 +0.35(+4.60%)
Apr 03, 2020 7.205 7.769 6.802 7.590 370,833 +0.57(+8.16%)
Apr 02, 2020 6.265 7.049 6.167 7.017 351,134 +0.94(+15.46%)
Apr 01, 2020 6.104 6.193 5.755 6.077 297,413 -0.25(-3.96%)
Mar 31, 2020 5.907 6.372 5.755 6.328 274,525 +0.59(+10.30%)
Mar 30, 2020 5.916 6.113 5.594 5.737 289,939 -0.30(-5.04%)
Mar 27, 2020 5.862 6.167 5.469 6.041 202,120 -0.17(-2.74%)
Mar 26, 2020 5.934 6.408 5.648 6.211 264,277 +0.27(+4.52%)
Mar 25, 2020 5.621 6.319 5.567 5.943 268,352 +0.34(+6.07%)
Mar 24, 2020 5.961 6.140 5.361 5.603 504,490 +0.15(+2.81%)
Mar 23, 2020 5.263 5.778 5.263 5.449 300,173 +0.26(+4.97%)
Mar 20, 2020 5.867 6.312 4.836 5.192 465,927 -0.27(-4.89%)
Mar 19, 2020 5.761 6.276 5.361 5.458 250,251 -0.13(-2.38%)
Mar 18, 2020 6.223 6.418 5.174 5.592 590,362 -0.60(-9.63%)
Mar 17, 2020 7.503 7.503 5.529 6.187 500,850 -1.17(-15.94%)
Mar 16, 2020 7.112 8.508 7.112 7.361 481,339 -1.47(-16.62%)
Mar 13, 2020 8.436 9.254 7.992 8.828 240,612 +0.99(+12.59%)
Mar 12, 2020 8.241 8.970 7.494 7.841 371,268 -1.12(-12.50%)
Mar 11, 2020 9.548 9.832 8.712 8.961 298,608 -0.86(-8.78%)
Mar 10, 2020 9.877 10.21 9.539 9.823 491,724 +0.64(+6.97%)
Mar 09, 2020 12.12 12.13 8.596 9.183 676,152 -4.58(-33.27%)
Mar 06, 2020 14.53 14.85 13.57 13.76 339,152 -1.37(-9.05%)
Mar 05, 2020 15.09 15.85 14.73 15.13 179,171 -0.76(-4.81%)
Mar 04, 2020 15.78 15.98 15.36 15.89 111,953 +0.22(+1.42%)
Mar 03, 2020 15.05 16.07 14.65 15.67 246,336 +0.89(+6.01%)
Mar 02, 2020 14.85 14.99 14.31 14.78 171,432 -0.03(-0.18%)
Feb 28, 2020 14.10 14.88 13.57 14.81 205,628 +0.19(+1.28%)
Feb 27, 2020 14.77 15.04 14.28 14.62 561,884 -0.55(-3.63%)
Feb 26, 2020 15.75 15.81 15.08 15.17 278,722 -0.50(-3.18%)
Feb 25, 2020 16.32 16.34 15.49 15.67 256,869 -0.69(-4.24%)
Feb 24, 2020 16.57 16.61 16.09 16.37 246,106 -0.68(-4.01%)
Feb 21, 2020 17.19 17.19 16.66 17.05 105,064 -0.28(-1.64%)
Feb 20, 2020 17.56 17.82 17.22 17.34 207,122 -0.16(-0.91%)
Feb 19, 2020 17.34 17.59 17.08 17.50 108,880 +0.20(+1.18%)
Feb 18, 2020 17.18 17.60 17.02 17.29 85,713 -0.16(-0.92%)
Feb 14, 2020 17.53 17.58 17.13 17.45 121,937 +0.00(+0.00%)
Feb 13, 2020 17.69 17.69 17.10 17.45 269,686 -0.31(-1.75%)
Feb 12, 2020 17.12 17.84 17.01 17.76 179,654 +0.70(+4.12%)
Feb 11, 2020 16.85 17.15 16.37 17.06 158,473 +0.40(+2.40%)
Feb 10, 2020 16.78 16.96 16.25 16.66 65,536 +0.01(+0.05%)
Feb 07, 2020 16.76 16.89 16.38 16.65 97,190 -0.24(-1.42%)
Feb 06, 2020 16.94 16.94 16.35 16.89 355,230 -0.01(-0.05%)
Feb 05, 2020 17.08 17.32 16.57 16.90 110,002 +0.06(+0.37%)
Feb 04, 2020 16.48 17.29 16.14 16.84 250,120 +0.57(+3.50%)
Feb 03, 2020 16.45 16.45 15.97 16.27 147,008 -0.18(-1.08%)
Jan 31, 2020 16.38 16.61 15.94 16.45 150,059 -0.18(-1.07%)
Jan 30, 2020 16.73 16.78 16.17 16.62 104,090 -0.27(-1.58%)
Jan 29, 2020 16.94 17.10 16.55 16.89 160,924 -0.03(-0.16%)
Jan 28, 2020 16.75 16.99 16.44 16.92 116,163 +0.23(+1.38%)
Jan 27, 2020 17.23 17.23 16.50 16.69 163,478 -0.84(-4.82%)
Jan 24, 2020 17.57 17.89 17.05 17.53 151,746 -0.12(-0.70%)
Jan 23, 2020 17.72 17.98 17.18 17.66 163,090 -0.20(-1.15%)
Jan 22, 2020 17.99 17.99 17.60 17.86 167,364 -0.21(-1.18%)
Jan 21, 2020 18.19 18.28 17.98 18.07 239,475 -0.27(-1.45%)
Jan 17, 2020 17.91 18.36 17.82 18.34 188,305 +0.51(+2.84%)
Jan 16, 2020 17.18 17.90 17.13 17.83 283,016 +0.66(+3.83%)
Jan 15, 2020 17.78 17.78 17.16 17.18 94,043 -0.60(-3.40%)
Jan 14, 2020 17.94 17.97 17.37 17.78 173,849 -0.11(-0.60%)
Jan 13, 2020 18.05 18.14 17.71 17.89 92,483 -0.21(-1.18%)
Jan 10, 2020 18.28 18.35 17.65 18.10 163,108 -0.20(-1.07%)
Jan 09, 2020 18.62 18.64 18.19 18.30 194,790 -0.44(-2.33%)
Jan 08, 2020 19.62 19.66 18.38 18.73 175,097 -0.87(-4.44%)
Jan 07, 2020 19.66 19.83 19.26 19.60 217,701 -0.04(-0.23%)
Jan 06, 2020 19.68 19.96 19.27 19.65 433,496 +0.09(+0.45%)
Jan 03, 2020 19.82 19.87 19.29 19.56 208,103 +0.01(+0.05%)
Jan 02, 2020 19.80 19.82 19.25 19.55 215,959 -0.10(-0.50%)
Dec 31, 2019 19.72 19.99 19.61 19.65 104,389 -0.04(-0.18%)
Dec 30, 2019 19.68 20.11 19.48 19.68 152,723 +0.05(+0.27%)
Dec 27, 2019 19.47 19.69 19.11 19.63 137,348 +0.20(+1.05%)
Dec 26, 2019 19.48 19.51 19.34 19.42 157,307 +0.06(+0.32%)
Dec 24, 2019 19.20 19.48 19.10 19.36 129,136 +0.25(+1.30%)
Dec 23, 2019 19.29 19.29 19.08 19.11 191,551 -0.14(-0.74%)
Dec 20, 2019 19.33 19.68 19.11 19.26 217,440 +0.19(+0.98%)
Dec 19, 2019 17.65 19.73 17.50 19.07 889,345 +1.43(+8.11%)
Dec 18, 2019 17.53 17.77 17.47 17.64 1,733,940 +0.11(+0.61%)
Dec 17, 2019 17.53 17.78 17.45 17.53 592,003 +0.13(+0.77%)
Dec 16, 2019 17.46 17.73 17.40 17.40 139,546 +0.06(+0.36%)
Dec 13, 2019 17.39 17.58 17.09 17.34 327,004 +0.04(+0.26%)
Dec 12, 2019 17.19 17.60 17.19 17.29 130,217 +0.05(+0.31%)
Dec 11, 2019 17.21 17.37 16.83 17.24 148,368 -0.04(-0.21%)
Dec 10, 2019 17.37 17.78 17.13 17.27 133,405 -0.14(-0.82%)
Dec 09, 2019 16.86 17.77 16.86 17.42 260,210 +0.45(+2.67%)
Dec 06, 2019 16.70 17.24 16.70 16.96 98,652 +0.27(+1.60%)
Dec 05, 2019 16.85 16.91 16.67 16.70 91,009 -0.18(-1.05%)
Dec 04, 2019 16.75 16.89 16.70 16.87 109,172 +0.28(+1.71%)
Dec 03, 2019 16.03 16.66 15.97 16.59 101,047 +0.45(+2.81%)
Dec 02, 2019 16.16 16.45 15.97 16.14 134,214 +0.08(+0.50%)
Nov 29, 2019 16.28 16.46 16.04 16.05 99,777 -0.37(-2.27%)
Nov 27, 2019 16.21 16.74 16.18 16.43 63,555 +0.09(+0.54%)
Nov 26, 2019 16.80 16.86 16.28 16.34 69,267 -0.46(-2.75%)
Nov 25, 2019 16.68 16.93 16.68 16.80 91,223 +0.04(+0.26%)
Nov 22, 2019 16.68 16.89 16.51 16.76 125,874 +0.18(+1.07%)
Nov 21, 2019 16.20 16.62 15.99 16.58 116,864 +0.37(+2.31%)
Nov 20, 2019 16.83 16.83 16.15 16.20 187,139 -0.64(-3.79%)
Nov 19, 2019 17.15 17.43 16.82 16.84 165,835 -0.43(-2.47%)
Nov 18, 2019 16.85 17.37 16.70 17.27 134,397 +0.42(+2.47%)
Nov 15, 2019 16.88 17.13 16.65 16.85 187,830 +0.04(+0.26%)
Nov 14, 2019 16.83 16.85 16.37 16.81 146,886 +0.05(+0.32%)
Nov 13, 2019 16.78 16.91 16.65 16.75 232,551 -0.15(-0.89%)
Nov 12, 2019 16.94 17.00 16.69 16.91 133,113 -0.04(-0.26%)
Nov 11, 2019 16.79 17.13 16.65 16.95 52,319 +0.04(+0.26%)
Nov 08, 2019 16.91 17.12 16.73 16.91 107,218 -0.12(-0.73%)
Nov 07, 2019 16.09 17.07 15.65 17.03 137,431 +0.46(+2.78%)
Nov 06, 2019 16.87 16.87 16.20 16.57 138,854 -0.20(-1.22%)
Nov 05, 2019 16.77 17.04 16.53 16.77 118,061 +0.12(+0.69%)
Nov 04, 2019 16.77 17.02 16.59 16.66 155,652 +0.09(+0.54%)
Nov 01, 2019 16.31 16.74 16.31 16.57 96,170 +0.39(+2.41%)
Oct 31, 2019 16.14 16.20 15.92 16.18 120,572 +0.04(+0.22%)
Oct 30, 2019 16.22 16.41 15.81 16.14 189,285 -0.10(-0.60%)
Oct 29, 2019 16.16 16.41 16.02 16.24 223,076 -0.04(-0.27%)
Oct 28, 2019 16.50 16.66 16.20 16.28 40,129 -0.20(-1.18%)
Oct 25, 2019 16.43 16.56 16.23 16.48 87,037 -0.03(-0.16%)
Oct 24, 2019 16.32 16.60 16.07 16.51 125,496 +0.24(+1.47%)
Oct 23, 2019 16.12 16.44 15.95 16.27 67,765 +0.12(+0.77%)
Oct 22, 2019 16.20 16.67 16.08 16.14 166,574 -0.02(-0.11%)
Oct 21, 2019 15.51 16.18 15.35 16.16 159,415 +0.67(+4.35%)
Oct 18, 2019 16.05 16.05 15.49 15.49 97,410 -0.53(-3.32%)
Oct 17, 2019 16.05 16.05 15.78 16.02 211,151 +0.06(+0.39%)
Oct 16, 2019 16.02 16.28 15.37 15.96 356,075 -0.14(-0.88%)
Oct 15, 2019 15.97 16.32 15.83 16.10 97,373 +0.04(+0.22%)
Oct 14, 2019 16.02 16.23 15.93 16.06 47,267 -0.12(-0.71%)
Oct 11, 2019 16.35 16.48 16.18 16.18 72,719 -0.01(-0.05%)
Oct 10, 2019 16.21 16.32 16.02 16.19 118,662 +0.07(+0.44%)
Oct 09, 2019 16.18 16.45 15.99 16.12 80,945 +0.09(+0.55%)
Oct 08, 2019 15.95 16.13 15.84 16.03 67,270 -0.06(-0.39%)
Oct 07, 2019 16.05 16.29 15.97 16.09 111,417 -0.01(-0.06%)
Oct 04, 2019 15.92 16.18 15.72 16.10 72,719 +0.22(+1.40%)
Oct 03, 2019 15.68 16.09 15.58 15.88 164,978 +0.06(+0.39%)
Oct 02, 2019 15.98 16.15 15.69 15.81 124,180 -0.28(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.