Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.940 4.991 4.901 4.965 62,371 +0.06(+1.18%)
Sep 29, 2016 4.914 4.978 4.856 4.907 131,266 +0.02(+0.39%)
Sep 28, 2016 4.869 4.895 4.740 4.888 141,702 +0.08(+1.74%)
Sep 27, 2016 4.766 4.843 4.734 4.805 118,704 -0.03(-0.53%)
Sep 26, 2016 4.875 4.875 4.830 4.830 52,784 +0.00(+0.00%)
Sep 23, 2016 4.875 4.946 4.817 4.830 67,239 -0.08(-1.57%)
Sep 22, 2016 4.850 4.914 4.824 4.907 107,579 +0.15(+3.24%)
Sep 21, 2016 4.740 4.753 4.689 4.753 56,422 +0.10(+2.07%)
Sep 20, 2016 4.689 4.708 4.657 4.657 48,949 -0.03(-0.55%)
Sep 19, 2016 4.740 4.740 4.663 4.683 87,362 +0.04(+0.83%)
Sep 16, 2016 4.676 4.747 4.587 4.644 140,269 -0.07(-1.46%)
Sep 15, 2016 4.657 4.747 4.580 4.713 239,783 +0.07(+1.48%)
Sep 14, 2016 4.631 4.702 4.606 4.644 113,329 -0.01(-0.14%)
Sep 13, 2016 4.798 4.837 4.650 4.650 202,899 -0.22(-4.61%)
Sep 12, 2016 4.907 4.907 4.798 4.875 170,234 -0.03(-0.65%)
Sep 09, 2016 5.042 5.100 4.875 4.907 170,598 -0.19(-3.66%)
Sep 08, 2016 5.023 5.177 5.023 5.094 204,190 +0.13(+2.59%)
Sep 07, 2016 4.972 5.036 4.940 4.965 301,065 +0.04(+0.91%)
Sep 06, 2016 4.869 4.984 4.869 4.920 182,551 +0.01(+0.13%)
Sep 02, 2016 4.830 4.914 4.914 4.914 109,289 +0.11(+2.27%)
Sep 01, 2016 4.811 4.843 4.792 4.805 60,867 -0.04(-0.80%)
Aug 31, 2016 4.869 4.901 4.817 4.843 109,421 -0.07(-1.44%)
Aug 30, 2016 4.965 4.997 4.837 4.914 117,790 -0.03(-0.65%)
Aug 29, 2016 4.920 4.984 4.898 4.946 68,618 -0.02(-0.39%)
Aug 26, 2016 4.978 5.081 4.907 4.965 150,288 -0.01(-0.13%)
Aug 25, 2016 4.952 5.036 4.952 4.972 63,671 -0.02(-0.39%)
Aug 24, 2016 5.107 5.107 4.946 4.991 91,061 -0.10(-2.02%)
Aug 23, 2016 5.119 5.126 5.074 5.094 120,485 -0.01(-0.13%)
Aug 22, 2016 5.107 5.126 5.049 5.100 86,897 -0.04(-0.87%)
Aug 19, 2016 5.241 5.241 5.132 5.145 112,114 -0.05(-0.99%)
Aug 18, 2016 5.171 5.216 5.113 5.196 186,361 +0.06(+1.13%)
Aug 17, 2016 5.171 5.209 5.074 5.139 98,517 +0.01(+0.25%)
Aug 16, 2016 5.164 5.171 5.074 5.126 159,873 -0.02(-0.37%)
Aug 15, 2016 5.139 5.216 5.107 5.145 123,003 +0.08(+1.52%)
Aug 12, 2016 5.119 5.152 5.062 5.068 198,174 -0.02(-0.38%)
Aug 11, 2016 5.158 5.203 5.068 5.087 120,130 -0.06(-1.12%)
Aug 10, 2016 5.190 5.229 5.049 5.145 184,894 -0.03(-0.62%)
Aug 09, 2016 5.196 5.196 5.081 5.177 132,879 +0.01(+0.12%)
Aug 08, 2016 5.052 5.208 5.046 5.171 294,041 +0.16(+3.12%)
Aug 05, 2016 4.983 5.064 4.958 5.014 158,857 +0.04(+0.88%)
Aug 04, 2016 4.939 4.971 4.896 4.971 155,996 +0.06(+1.27%)
Aug 03, 2016 4.739 4.908 4.721 4.908 166,585 +0.22(+4.67%)
Aug 02, 2016 4.721 4.802 4.596 4.689 152,362 -0.04(-0.92%)
Aug 01, 2016 4.808 4.827 4.727 4.733 117,166 -0.11(-2.32%)
Jul 29, 2016 4.664 4.846 4.664 4.846 165,232 +0.13(+2.79%)
Jul 28, 2016 4.771 4.796 4.714 4.714 118,698 -0.10(-2.08%)
Jul 27, 2016 4.821 4.902 4.814 4.814 102,860 -0.03(-0.65%)
Jul 26, 2016 4.833 4.939 4.827 4.846 92,093 -0.02(-0.39%)
Jul 25, 2016 4.927 4.927 4.827 4.864 126,297 -0.08(-1.64%)
Jul 22, 2016 4.914 4.971 4.900 4.946 102,474 +0.03(+0.64%)
Jul 21, 2016 4.877 5.002 4.846 4.914 229,279 +0.03(+0.64%)
Jul 20, 2016 4.852 4.926 4.802 4.883 115,465 +0.05(+1.03%)
Jul 19, 2016 4.864 4.883 4.758 4.833 100,266 -0.01(-0.26%)
Jul 18, 2016 4.764 4.852 4.752 4.846 95,930 +0.05(+1.04%)
Jul 15, 2016 4.864 4.864 4.752 4.796 104,856 -0.04(-0.90%)
Jul 14, 2016 4.877 4.908 4.789 4.839 90,991 +0.04(+0.91%)
Jul 13, 2016 4.977 4.977 4.771 4.796 121,449 -0.11(-2.29%)
Jul 12, 2016 4.877 5.021 4.877 4.908 101,620 +0.13(+2.75%)
Jul 11, 2016 4.796 4.883 4.758 4.777 70,824 -0.02(-0.39%)
Jul 08, 2016 4.733 4.664 4.664 4.796 78,845 +0.13(+2.81%)
Jul 07, 2016 4.864 4.864 4.664 4.664 104,526 -0.14(-2.86%)
Jul 06, 2016 4.714 4.821 4.702 4.802 82,865 -0.02(-0.52%)
Jul 05, 2016 4.764 4.871 4.689 4.827 85,870 -0.06(-1.28%)
Jul 01, 2016 4.896 4.889 4.889 4.889 69,892 -0.04(-0.76%)
Jun 30, 2016 4.914 4.977 4.802 4.927 132,079 +0.00(+0.00%)
Jun 29, 2016 4.883 5.002 4.883 4.927 152,290 +0.11(+2.20%)
Jun 28, 2016 4.708 4.921 4.571 4.821 172,084 +0.28(+6.05%)
Jun 27, 2016 4.689 4.689 4.477 4.546 184,609 -0.21(-4.34%)
Jun 24, 2016 4.958 4.958 4.696 4.752 142,679 -0.26(-5.12%)
Jun 23, 2016 4.927 5.027 4.902 5.008 128,853 +0.11(+2.30%)
Jun 22, 2016 4.933 4.983 4.858 4.896 67,762 -0.01(-0.13%)
Jun 21, 2016 4.771 4.921 4.746 4.902 108,779 +0.13(+2.75%)
Jun 20, 2016 4.808 4.808 4.739 4.771 64,643 +0.08(+1.60%)
Jun 17, 2016 4.639 4.739 4.639 4.696 87,098 +0.08(+1.76%)
Jun 16, 2016 4.558 4.655 4.502 4.614 144,765 -0.02(-0.40%)
Jun 15, 2016 4.546 4.664 4.502 4.633 145,499 +0.05(+1.09%)
Jun 14, 2016 4.608 4.677 4.546 4.583 113,680 -0.10(-2.14%)
Jun 13, 2016 4.733 4.827 4.671 4.683 131,588 -0.15(-3.10%)
Jun 10, 2016 5.008 5.056 4.833 4.833 168,141 -0.26(-5.15%)
Jun 09, 2016 5.115 5.158 5.052 5.096 176,036 -0.10(-1.93%)
Jun 08, 2016 5.227 5.315 5.190 5.196 214,912 +0.01(+0.12%)
Jun 07, 2016 5.208 5.214 5.102 5.190 140,915 +0.07(+1.34%)
Jun 06, 2016 5.046 5.188 4.971 5.121 191,881 +0.18(+3.67%)
Jun 03, 2016 4.871 4.996 4.871 4.939 151,244 +0.04(+0.77%)
Jun 02, 2016 4.664 4.902 4.664 4.902 123,725 +0.19(+3.98%)
Jun 01, 2016 4.571 4.821 4.558 4.714 149,926 +0.06(+1.21%)
May 31, 2016 4.696 4.783 4.621 4.658 148,290 -0.03(-0.67%)
May 27, 2016 4.746 4.689 4.689 4.689 198,162 -0.14(-2.85%)
May 26, 2016 4.877 4.908 4.746 4.827 271,467 -0.01(-0.13%)
May 25, 2016 4.796 4.896 4.764 4.833 206,426 +0.04(+0.78%)
May 24, 2016 4.839 4.893 4.739 4.796 195,379 +0.01(+0.13%)
May 23, 2016 4.752 4.886 4.688 4.789 184,879 +0.03(+0.66%)
May 20, 2016 4.633 4.758 4.583 4.758 150,508 +0.24(+5.40%)
May 19, 2016 4.496 4.621 4.414 4.514 187,510 +0.03(+0.70%)
May 18, 2016 4.508 4.589 4.395 4.483 146,625 -0.03(-0.69%)
May 17, 2016 4.502 4.621 4.471 4.514 188,825 +0.00(+0.00%)
May 16, 2016 4.414 4.605 4.402 4.514 312,825 +0.18(+4.18%)
May 13, 2016 4.496 4.496 4.308 4.333 239,590 -0.07(-1.56%)
May 12, 2016 4.439 4.513 4.352 4.402 168,100 -0.01(-0.14%)
May 11, 2016 4.596 4.652 4.395 4.408 188,038 -0.20(-4.34%)
May 10, 2016 4.802 4.939 4.521 4.608 196,964 -0.18(-3.79%)
May 09, 2016 4.935 4.935 4.723 4.789 165,822 -0.15(-3.08%)
May 06, 2016 4.789 5.221 4.729 4.941 436,755 +0.13(+2.78%)
May 05, 2016 4.704 4.868 4.680 4.808 228,699 +0.27(+6.03%)
May 04, 2016 4.437 4.583 4.425 4.534 228,803 +0.10(+2.33%)
May 03, 2016 4.492 4.540 4.425 4.431 301,466 -0.13(-2.80%)
May 02, 2016 4.601 4.668 4.437 4.558 301,407 -0.05(-1.19%)
Apr 29, 2016 4.455 4.692 4.394 4.613 393,633 +0.20(+4.55%)
Apr 28, 2016 4.406 4.510 4.388 4.413 233,503 -0.05(-1.22%)
Apr 27, 2016 4.218 4.485 4.200 4.467 421,165 +0.32(+7.77%)
Apr 26, 2016 4.145 4.188 4.096 4.145 182,040 +0.04(+0.89%)
Apr 25, 2016 4.084 4.176 4.083 4.109 275,004 -0.02(-0.59%)
Apr 22, 2016 4.121 4.218 4.103 4.133 298,749 +0.09(+2.26%)
Apr 21, 2016 4.157 4.194 4.042 4.042 189,105 -0.05(-1.34%)
Apr 20, 2016 3.835 4.151 3.835 4.096 344,811 +0.24(+6.31%)
Apr 19, 2016 3.647 3.890 3.641 3.853 216,144 +0.21(+5.67%)
Apr 18, 2016 3.495 3.647 3.422 3.647 143,451 +0.10(+2.74%)
Apr 15, 2016 3.659 3.659 3.495 3.549 237,254 -0.14(-3.79%)
Apr 14, 2016 3.574 3.689 3.513 3.689 224,265 +0.13(+3.58%)
Apr 13, 2016 3.549 3.574 3.501 3.562 338,655 +0.01(+0.34%)
Apr 12, 2016 3.300 3.556 3.300 3.549 294,126 +0.26(+7.75%)
Apr 11, 2016 3.288 3.349 3.258 3.294 83,009 +0.05(+1.69%)
Apr 08, 2016 3.221 3.270 3.197 3.240 123,406 +0.11(+3.50%)
Apr 07, 2016 3.094 3.136 3.063 3.130 95,195 +0.03(+0.98%)
Apr 06, 2016 3.039 3.136 3.039 3.100 107,260 +0.09(+3.03%)
Apr 05, 2016 3.033 3.057 2.990 3.009 134,512 -0.05(-1.79%)
Apr 04, 2016 3.191 3.191 3.045 3.063 89,578 -0.13(-4.00%)
Apr 01, 2016 3.209 3.240 3.100 3.191 77,390 -0.11(-3.32%)
Mar 31, 2016 3.160 3.306 3.160 3.300 169,476 +0.13(+4.02%)
Mar 30, 2016 3.130 3.227 3.130 3.173 107,723 +0.08(+2.55%)
Mar 29, 2016 3.027 3.100 2.990 3.094 197,324 +0.03(+0.99%)
Mar 28, 2016 3.100 3.100 3.033 3.063 166,250 -0.03(-0.98%)
Mar 24, 2016 3.033 3.094 3.094 3.094 143,964 -0.04(-1.36%)
Mar 23, 2016 3.209 3.258 3.130 3.136 118,090 -0.15(-4.44%)
Mar 22, 2016 3.179 3.294 3.179 3.282 130,938 +0.06(+1.89%)
Mar 21, 2016 3.343 3.343 3.197 3.221 118,541 -0.13(-3.81%)
Mar 18, 2016 3.331 3.373 3.246 3.349 143,108 +0.07(+2.04%)
Mar 17, 2016 3.209 3.331 3.179 3.282 271,143 +0.13(+4.05%)
Mar 16, 2016 3.002 3.160 3.002 3.154 165,322 +0.17(+5.70%)
Mar 15, 2016 3.094 3.100 2.954 2.984 180,491 -0.17(-5.39%)
Mar 14, 2016 3.100 3.167 3.075 3.154 141,101 +0.01(+0.19%)
Mar 11, 2016 3.118 3.191 3.100 3.148 212,086 +0.10(+3.39%)
Mar 10, 2016 3.124 3.148 2.996 3.045 165,272 -0.08(-2.53%)
Mar 09, 2016 3.215 3.215 3.075 3.124 137,894 +0.01(+0.39%)
Mar 08, 2016 3.246 3.282 3.085 3.112 140,446 -0.19(-5.88%)
Mar 07, 2016 3.233 3.337 3.191 3.306 229,290 +0.12(+3.82%)
Mar 04, 2016 3.173 3.282 3.137 3.185 229,217 +0.04(+1.35%)
Mar 03, 2016 3.045 3.185 3.027 3.142 182,365 +0.09(+2.78%)
Mar 02, 2016 2.881 3.063 2.851 3.057 153,109 +0.16(+5.67%)
Mar 01, 2016 2.917 2.966 2.857 2.893 144,505 +0.02(+0.63%)
Feb 29, 2016 2.790 2.942 2.783 2.875 284,978 +0.08(+2.83%)
Feb 26, 2016 2.759 2.905 2.759 2.796 375,464 +0.10(+3.60%)
Feb 25, 2016 2.699 2.711 2.620 2.699 250,590 -0.02(-0.67%)
Feb 24, 2016 2.547 2.723 2.498 2.717 241,165 +0.08(+3.00%)
Feb 23, 2016 2.717 2.729 2.595 2.638 266,186 -0.09(-3.34%)
Feb 22, 2016 2.620 2.729 2.613 2.729 312,670 +0.21(+8.45%)
Feb 19, 2016 2.480 2.528 2.443 2.516 342,783 +0.01(+0.49%)
Feb 18, 2016 2.504 2.559 2.424 2.504 312,733 +0.09(+3.52%)
Feb 17, 2016 2.352 2.607 2.310 2.419 414,299 +0.19(+8.45%)
Feb 16, 2016 2.152 2.249 2.146 2.231 311,729 +0.16(+7.62%)
Feb 12, 2016 2.012 2.073 2.073 2.073 316,721 +0.10(+4.92%)
Feb 11, 2016 2.103 2.121 1.927 1.975 230,194 -0.15(-7.14%)
Feb 10, 2016 2.164 2.310 2.127 2.127 464,396 -0.05(-2.23%)
Feb 09, 2016 2.413 2.486 2.133 2.176 617,276 -0.28(-11.56%)
Feb 08, 2016 2.675 2.675 2.438 2.460 483,058 -0.28(-10.34%)
Feb 05, 2016 2.807 2.807 2.690 2.744 207,910 -0.05(-1.86%)
Feb 04, 2016 2.721 2.843 2.692 2.796 303,777 +0.07(+2.75%)
Feb 03, 2016 2.750 2.773 2.594 2.721 321,905 +0.05(+1.94%)
Feb 02, 2016 2.675 2.676 2.584 2.669 166,728 -0.04(-1.49%)
Feb 01, 2016 2.761 2.761 2.657 2.709 301,265 -0.09(-3.09%)
Jan 29, 2016 2.698 2.825 2.692 2.796 338,489 +0.14(+5.43%)
Jan 28, 2016 2.646 2.715 2.562 2.652 345,107 +0.16(+6.48%)
Jan 27, 2016 2.479 2.536 2.381 2.490 329,798 +0.00(+0.00%)
Jan 26, 2016 2.358 2.502 2.277 2.490 393,114 +0.20(+8.54%)
Jan 25, 2016 2.363 2.565 2.286 2.294 388,912 -0.10(-4.33%)
Jan 22, 2016 2.214 2.398 2.208 2.398 488,963 +0.32(+15.56%)
Jan 21, 2016 1.995 2.127 1.966 2.075 968,996 +0.06(+3.15%)
Jan 20, 2016 2.110 2.118 1.856 2.012 621,068 -0.17(-7.92%)
Jan 19, 2016 2.427 2.444 2.150 2.185 369,900 -0.24(-9.98%)
Jan 15, 2016 2.398 2.427 2.427 2.427 511,051 -0.15(-5.82%)
Jan 14, 2016 2.490 2.583 2.358 2.577 749,719 +0.12(+4.68%)
Jan 13, 2016 2.825 2.917 2.461 2.461 372,649 -0.32(-11.59%)
Jan 12, 2016 2.923 2.957 2.594 2.784 251,804 -0.08(-2.82%)
Jan 11, 2016 3.124 3.194 2.802 2.865 316,267 -0.25(-7.96%)
Jan 08, 2016 3.188 3.211 3.101 3.113 232,972 -0.05(-1.46%)
Jan 07, 2016 3.274 3.280 3.115 3.159 455,392 -0.16(-4.86%)
Jan 06, 2016 3.459 3.476 3.257 3.320 310,287 -0.22(-6.19%)
Jan 05, 2016 3.545 3.557 3.465 3.539 328,070 +0.03(+0.82%)
Jan 04, 2016 3.395 3.528 3.378 3.511 284,466 +0.06(+1.84%)
Dec 31, 2015 3.211 3.447 3.447 3.447 652,779 +0.20(+6.03%)
Dec 30, 2015 3.211 3.303 3.182 3.251 680,005 -0.05(-1.40%)
Dec 29, 2015 3.407 3.441 3.251 3.297 767,397 -0.03(-1.04%)
Dec 28, 2015 3.430 3.430 3.297 3.332 884,351 -0.13(-3.83%)
Dec 24, 2015 3.516 3.465 3.465 3.465 402,977 +0.02(+0.67%)
Dec 23, 2015 3.234 3.453 3.217 3.441 1,624,635 +0.32(+10.15%)
Dec 22, 2015 3.015 3.297 2.980 3.124 1,198,254 +0.14(+4.63%)
Dec 21, 2015 2.928 2.992 2.830 2.986 633,343 +0.10(+3.60%)
Dec 18, 2015 2.957 3.014 2.853 2.882 387,054 -0.08(-2.72%)
Dec 17, 2015 3.049 3.147 2.882 2.963 558,748 -0.10(-3.20%)
Dec 16, 2015 3.038 3.136 2.998 3.061 545,222 +0.06(+1.92%)
Dec 15, 2015 2.940 3.061 2.907 3.003 380,584 +0.10(+3.58%)
Dec 14, 2015 3.136 3.136 2.888 2.900 341,807 -0.24(-7.54%)
Dec 11, 2015 3.436 3.436 3.101 3.136 339,878 -0.37(-10.53%)
Dec 10, 2015 3.418 3.603 3.315 3.505 486,992 +0.08(+2.36%)
Dec 09, 2015 3.257 3.470 3.257 3.424 481,446 +0.21(+6.45%)
Dec 08, 2015 3.153 3.418 3.136 3.217 488,095 -0.05(-1.41%)
Dec 07, 2015 3.563 3.563 3.076 3.263 554,593 -0.37(-10.16%)
Dec 04, 2015 3.833 3.833 3.586 3.632 325,820 -0.22(-5.83%)
Dec 03, 2015 3.937 4.006 3.833 3.857 242,491 -0.12(-3.04%)
Dec 02, 2015 4.133 4.145 3.943 3.978 247,367 -0.18(-4.30%)
Dec 01, 2015 4.208 4.220 4.127 4.156 204,122 -0.05(-1.10%)
Nov 30, 2015 4.197 4.283 4.110 4.202 522,238 +0.04(+0.97%)
Nov 27, 2015 4.139 4.179 4.122 4.162 85,369 +0.00(+0.00%)
Nov 25, 2015 4.248 4.162 4.162 4.162 472,193 -0.09(-2.17%)
Nov 24, 2015 4.237 4.346 4.191 4.254 454,502 +0.07(+1.79%)
Nov 23, 2015 4.289 4.341 4.174 4.179 200,810 -0.12(-2.82%)
Nov 20, 2015 4.370 4.393 4.243 4.300 315,011 +0.02(+0.40%)
Nov 19, 2015 4.456 4.468 4.272 4.283 364,577 -0.12(-2.75%)
Nov 18, 2015 4.381 4.485 4.335 4.404 249,856 +0.05(+1.19%)
Nov 17, 2015 4.508 4.576 4.289 4.352 316,544 -0.21(-4.55%)
Nov 16, 2015 4.629 4.795 4.456 4.560 430,532 -0.11(-2.35%)
Nov 13, 2015 4.329 4.842 4.306 4.669 421,196 +0.33(+7.57%)
Nov 12, 2015 4.496 4.531 4.302 4.341 221,393 -0.22(-4.80%)
Nov 11, 2015 4.825 4.842 4.537 4.560 172,746 -0.18(-3.89%)
Nov 10, 2015 4.842 4.969 4.669 4.744 264,615 -0.20(-3.97%)
Nov 09, 2015 5.061 5.061 4.843 4.940 264,339 -0.12(-2.34%)
Nov 06, 2015 5.097 5.159 5.003 5.058 218,596 -0.07(-1.41%)
Nov 05, 2015 5.120 5.178 5.058 5.131 219,015 -0.02(-0.32%)
Nov 04, 2015 5.103 5.175 5.020 5.147 321,275 +0.04(+0.87%)
Nov 03, 2015 4.903 5.180 4.903 5.103 236,632 +0.22(+4.56%)
Nov 02, 2015 4.797 4.936 4.797 4.880 126,526 +0.08(+1.62%)
Oct 30, 2015 4.686 4.836 4.641 4.802 128,449 +0.13(+2.86%)
Oct 29, 2015 4.613 4.763 4.610 4.669 255,514 +0.03(+0.60%)
Oct 28, 2015 4.463 4.674 4.385 4.641 312,187 +0.23(+5.17%)
Oct 27, 2015 4.474 4.474 4.324 4.413 255,591 -0.12(-2.58%)
Oct 26, 2015 4.602 4.647 4.524 4.530 201,975 -0.09(-2.05%)
Oct 23, 2015 4.786 4.841 4.608 4.624 149,737 -0.14(-2.92%)
Oct 22, 2015 4.942 4.953 4.752 4.763 162,966 -0.13(-2.73%)
Oct 21, 2015 5.019 5.042 4.875 4.897 145,106 -0.08(-1.57%)
Oct 20, 2015 4.908 5.036 4.890 4.975 93,641 +0.03(+0.68%)
Oct 19, 2015 4.964 5.075 4.886 4.942 203,435 -0.06(-1.22%)
Oct 16, 2015 4.958 5.042 4.914 5.003 123,869 +0.08(+1.70%)
Oct 15, 2015 4.808 4.942 4.736 4.919 120,862 +0.10(+2.08%)
Oct 14, 2015 4.953 5.008 4.758 4.819 245,215 -0.14(-2.81%)
Oct 13, 2015 4.947 5.014 4.942 4.958 89,623 -0.01(-0.22%)
Oct 12, 2015 5.170 5.170 4.942 4.969 140,689 -0.19(-3.77%)
Oct 09, 2015 5.070 5.192 5.042 5.164 150,840 +0.11(+2.20%)
Oct 08, 2015 4.891 5.086 4.869 5.053 192,135 +0.17(+3.53%)
Oct 07, 2015 4.891 5.019 4.819 4.880 243,928 +0.11(+2.33%)
Oct 06, 2015 4.697 4.864 4.697 4.769 317,711 +0.13(+2.76%)
Oct 05, 2015 4.552 4.730 4.542 4.641 194,640 +0.16(+3.60%)
Oct 02, 2015 4.240 4.480 4.200 4.480 172,194 +0.21(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.