Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.520 1.570 1.460 1.500 193,718 +0.03(+2.04%)
Sep 26, 2013 1.580 1.600 1.434 1.470 250,609 -0.09(-5.77%)
Sep 25, 2013 1.540 1.620 1.530 1.560 131,744 +0.03(+1.96%)
Sep 24, 2013 1.550 1.570 1.500 1.530 240,126 -0.05(-3.16%)
Sep 23, 2013 1.760 1.770 1.580 1.580 264,938 -0.08(-4.82%)
Sep 20, 2013 1.830 1.840 1.630 1.660 371,821 -0.21(-11.23%)
Sep 19, 2013 2.010 2.120 1.820 1.870 450,060 -0.07(-3.61%)
Sep 18, 2013 1.540 1.989 1.500 1.940 578,715 +0.40(+25.97%)
Sep 17, 2013 1.530 1.570 1.510 1.540 142,848 +0.02(+1.32%)
Sep 16, 2013 1.600 1.650 1.510 1.520 250,379 -0.06(-3.80%)
Sep 13, 2013 1.530 1.600 1.530 1.580 241,763 +0.04(+2.60%)
Sep 12, 2013 1.650 1.650 1.530 1.540 278,382 -0.16(-9.41%)
Sep 11, 2013 1.690 1.720 1.650 1.700 286,601 +0.02(+1.19%)
Sep 10, 2013 1.710 1.810 1.650 1.680 482,878 -0.14(-7.69%)
Sep 09, 2013 1.860 1.880 1.800 1.820 245,176 -0.07(-3.70%)
Sep 06, 2013 2.000 2.026 1.880 1.890 318,988 -0.07(-3.57%)
Sep 05, 2013 2.070 2.100 1.910 1.960 497,533 -0.15(-7.11%)
Sep 04, 2013 2.100 2.180 2.051 2.110 351,358 -0.05(-2.31%)
Sep 03, 2013 2.200 2.380 2.110 2.160 528,229 +0.02(+0.93%)
Aug 30, 2013 2.180 2.260 2.100 2.140 302,698 -0.06(-2.73%)
Aug 29, 2013 2.100 2.380 2.090 2.200 607,291 +0.07(+3.29%)
Aug 28, 2013 2.060 2.220 2.060 2.130 513,760 +0.04(+1.91%)
Aug 27, 2013 2.070 2.430 2.020 2.090 1,655,207 +0.11(+5.56%)
Aug 26, 2013 1.740 2.005 1.721 1.980 1,161,431 +0.28(+16.47%)
Aug 23, 2013 1.570 1.720 1.560 1.700 578,612 +0.15(+9.68%)
Aug 22, 2013 1.510 1.600 1.510 1.550 172,260 +0.00(+0.00%)
Aug 21, 2013 1.570 1.589 1.500 1.550 140,837 -0.03(-1.90%)
Aug 20, 2013 1.530 1.600 1.490 1.580 360,928 +0.10(+6.76%)
Aug 19, 2013 1.510 1.530 1.470 1.480 188,621 -0.02(-1.33%)
Aug 16, 2013 1.510 1.580 1.470 1.500 350,198 -0.02(-1.32%)
Aug 15, 2013 1.460 1.560 1.400 1.520 867,453 +0.03(+2.01%)
Aug 14, 2013 1.460 1.510 1.450 1.490 483,178 +0.04(+2.76%)
Aug 13, 2013 1.460 1.530 1.420 1.450 418,897 -0.01(-0.68%)
Aug 12, 2013 1.280 1.520 1.280 1.460 901,097 +0.21(+16.80%)
Aug 09, 2013 1.190 1.260 1.190 1.250 130,582 +0.06(+5.04%)
Aug 08, 2013 1.090 1.190 1.080 1.190 175,565 +0.12(+11.21%)
Aug 07, 2013 1.040 1.090 1.030 1.070 117,428 +0.02(+1.90%)
Aug 06, 2013 1.130 1.140 1.030 1.050 293,322 -0.07(-6.25%)
Aug 05, 2013 1.150 1.170 1.120 1.120 120,504 -0.04(-3.45%)
Aug 02, 2013 1.190 1.230 1.140 1.160 261,572 -0.03(-2.52%)
Aug 01, 2013 1.240 1.250 1.185 1.190 273,548 -0.07(-5.56%)
Jul 31, 2013 1.280 1.300 1.210 1.260 228,024 -0.02(-1.56%)
Jul 30, 2013 1.340 1.340 1.270 1.280 117,664 -0.02(-1.54%)
Jul 29, 2013 1.290 1.330 1.270 1.300 128,226 +0.02(+1.56%)
Jul 26, 2013 1.300 1.330 1.250 1.280 200,378 -0.03(-2.29%)
Jul 25, 2013 1.330 1.350 1.290 1.310 193,345 +0.02(+1.55%)
Jul 24, 2013 1.410 1.450 1.260 1.290 365,223 -0.12(-8.51%)
Jul 23, 2013 1.190 1.430 1.190 1.410 645,558 +0.22(+18.49%)
Jul 22, 2013 1.140 1.210 1.110 1.190 436,620 +0.08(+7.21%)
Jul 19, 2013 1.110 1.120 1.090 1.110 274,729 -0.03(-2.63%)
Jul 18, 2013 1.140 1.190 1.100 1.140 685,734 -0.06(-5.00%)
Jul 17, 2013 1.340 1.340 1.190 1.200 375,927 -0.10(-7.69%)
Jul 16, 2013 1.230 1.310 1.230 1.300 371,668 +0.10(+8.33%)
Jul 15, 2013 1.200 1.250 1.200 1.200 101,465 +0.00(+0.00%)
Jul 12, 2013 1.290 1.340 1.200 1.200 152,420 -0.09(-6.98%)
Jul 11, 2013 1.270 1.310 1.240 1.290 295,670 +0.09(+7.50%)
Jul 10, 2013 1.140 1.200 1.130 1.200 267,797 +0.07(+6.19%)
Jul 09, 2013 1.100 1.150 1.100 1.130 192,723 +0.05(+4.63%)
Jul 08, 2013 1.130 1.150 1.060 1.080 167,546 -0.05(-4.42%)
Jul 05, 2013 1.220 1.220 1.040 1.130 385,917 -0.10(-8.13%)
Jul 03, 2013 1.260 1.270 1.200 1.230 197,619 +0.04(+3.36%)
Jul 02, 2013 1.290 1.290 1.160 1.190 481,662 -0.10(-7.75%)
Jul 01, 2013 1.190 1.320 1.100 1.290 821,087 +0.17(+15.18%)
Jun 28, 2013 0.9300 1.140 0.9150 1.120 688,351 +0.21(+22.97%)
Jun 27, 2013 0.9200 0.9400 0.9107 0.9108 257,876 +0.00(+0.09%)
Jun 26, 2013 0.9200 0.9495 0.9037 0.9100 273,014 -0.04(-4.20%)
Jun 25, 2013 0.9301 0.9500 0.9000 0.9499 331,185 +0.01(+1.05%)
Jun 24, 2013 1.040 1.040 0.9252 0.9400 758,976 -0.09(-8.74%)
Jun 21, 2013 1.080 1.100 1.030 1.030 2,385,894 -0.05(-4.63%)
Jun 20, 2013 1.120 1.120 1.070 1.080 510,719 -0.11(-9.24%)
Jun 19, 2013 1.180 1.220 1.130 1.190 342,480 +0.01(+0.85%)
Jun 18, 2013 1.170 1.210 1.160 1.180 380,148 +0.00(+0.00%)
Jun 17, 2013 1.320 1.340 1.170 1.180 420,285 -0.14(-10.61%)
Jun 14, 2013 1.310 1.340 1.300 1.320 129,053 +0.02(+1.54%)
Jun 13, 2013 1.360 1.360 1.240 1.300 447,427 -0.06(-4.41%)
Jun 12, 2013 1.380 1.400 1.350 1.360 260,520 -0.02(-1.45%)
Jun 11, 2013 1.430 1.440 1.360 1.380 253,072 -0.09(-6.12%)
Jun 10, 2013 1.520 1.540 1.430 1.470 462,915 -0.07(-4.55%)
Jun 07, 2013 1.500 1.570 1.500 1.540 340,449 -0.02(-1.28%)
Jun 06, 2013 1.550 1.580 1.530 1.560 147,043 +0.02(+1.30%)
Jun 05, 2013 1.570 1.590 1.540 1.540 290,049 -0.02(-1.28%)
Jun 04, 2013 1.590 1.600 1.520 1.560 368,599 -0.06(-3.70%)
Jun 03, 2013 1.550 1.640 1.550 1.620 472,297 +0.02(+1.25%)
May 31, 2013 1.590 1.650 1.510 1.600 795,594 -0.03(-1.84%)
May 30, 2013 1.530 1.680 1.530 1.630 799,498 +0.13(+8.67%)
May 29, 2013 1.520 1.540 1.500 1.500 428,972 -0.02(-1.32%)
May 28, 2013 1.610 1.610 1.500 1.520 273,154 -0.03(-1.94%)
May 24, 2013 1.500 1.590 1.500 1.550 205,362 +0.03(+1.97%)
May 23, 2013 1.540 1.540 1.480 1.520 286,633 -0.01(-0.65%)
May 22, 2013 1.590 1.630 1.470 1.530 598,237 -0.04(-2.55%)
May 21, 2013 1.630 1.660 1.570 1.570 323,923 -0.11(-6.55%)
May 20, 2013 1.570 1.709 1.550 1.680 277,280 +0.08(+5.00%)
May 17, 2013 1.540 1.610 1.500 1.600 428,194 +0.04(+2.56%)
May 16, 2013 1.590 1.610 1.520 1.560 391,720 -0.03(-1.89%)
May 15, 2013 1.700 1.710 1.570 1.590 437,268 -0.11(-6.47%)
May 13, 2013 1.750 1.770 1.690 1.700 217,322 -0.06(-3.41%)
May 10, 2013 1.770 1.810 1.710 1.760 210,197 -0.01(-0.56%)
May 09, 2013 1.790 1.830 1.770 1.770 186,072 -0.04(-2.21%)
May 08, 2013 1.780 1.850 1.770 1.810 301,240 +0.04(+2.26%)
May 07, 2013 1.800 1.800 1.710 1.770 381,947 -0.04(-2.21%)
May 06, 2013 1.950 1.950 1.790 1.810 509,210 -0.13(-6.70%)
May 03, 2013 1.970 2.000 1.930 1.940 292,322 -0.03(-1.52%)
May 02, 2013 2.050 2.050 1.950 1.970 310,800 +0.02(+1.03%)
May 01, 2013 1.980 2.030 1.930 1.950 490,528 -0.10(-4.88%)
Apr 30, 2013 2.090 2.120 2.010 2.050 345,774 -0.05(-2.38%)
Apr 29, 2013 2.090 2.200 2.080 2.100 524,310 +0.06(+2.94%)
Apr 26, 2013 2.170 2.170 2.040 2.040 453,165 -0.13(-5.99%)
Apr 25, 2013 2.160 2.200 2.100 2.170 861,417 +0.09(+4.33%)
Apr 24, 2013 2.000 2.080 1.980 2.080 702,415 +0.13(+6.67%)
Apr 23, 2013 2.080 2.090 1.920 1.950 636,519 -0.17(-8.02%)
Apr 22, 2013 2.130 2.140 2.053 2.120 363,383 +0.04(+1.92%)
Apr 19, 2013 2.170 2.170 2.080 2.080 394,021 -0.02(-0.95%)
Apr 18, 2013 2.140 2.140 2.030 2.100 415,564 -0.05(-2.33%)
Apr 17, 2013 2.140 2.150 2.020 2.150 606,261 +0.01(+0.47%)
Apr 16, 2013 2.190 2.310 2.090 2.140 586,503 +0.06(+2.88%)
Apr 15, 2013 2.080 2.180 2.040 2.080 922,661 -0.21(-9.17%)
Apr 12, 2013 2.570 2.590 2.230 2.290 914,360 -0.32(-12.26%)
Apr 11, 2013 2.570 2.610 2.520 2.610 246,935 +0.04(+1.56%)
Apr 10, 2013 2.680 2.720 2.540 2.570 396,612 -0.11(-4.10%)
Apr 09, 2013 2.550 2.690 2.550 2.680 349,914 +0.16(+6.35%)
Apr 08, 2013 2.600 2.610 2.510 2.520 287,894 -0.08(-3.08%)
Apr 05, 2013 2.670 2.740 2.560 2.600 619,825 -0.08(-2.99%)
Apr 04, 2013 2.710 2.710 2.571 2.680 499,684 -0.02(-0.74%)
Apr 03, 2013 2.830 2.880 2.580 2.700 1,034,531 -0.18(-6.25%)
Apr 02, 2013 3.100 3.120 2.850 2.880 665,516 -0.25(-7.99%)
Apr 01, 2013 3.270 3.310 3.090 3.130 528,762 -0.19(-5.72%)
Mar 28, 2013 3.430 3.430 3.270 3.320 368,630 -0.11(-3.21%)
Mar 27, 2013 3.470 3.540 3.430 3.430 318,617 -0.07(-2.00%)
Mar 26, 2013 3.590 3.590 3.450 3.500 159,623 -0.05(-1.41%)
Mar 25, 2013 3.610 3.630 3.460 3.550 260,721 -0.06(-1.66%)
Mar 22, 2013 3.660 3.690 3.610 3.610 183,792 -0.05(-1.37%)
Mar 21, 2013 3.720 3.740 3.635 3.660 299,851 +0.01(+0.27%)
Mar 20, 2013 3.630 3.660 3.550 3.650 166,195 +0.05(+1.39%)
Mar 19, 2013 3.690 3.690 3.570 3.600 329,913 -0.08(-2.17%)
Mar 18, 2013 3.810 3.870 3.630 3.680 355,742 -0.13(-3.41%)
Mar 15, 2013 3.800 3.849 3.720 3.810 816,111 +0.05(+1.33%)
Mar 14, 2013 3.730 3.830 3.690 3.760 211,164 +0.03(+0.80%)
Mar 13, 2013 4.030 4.040 3.730 3.730 349,552 -0.27(-6.75%)
Mar 12, 2013 4.000 4.060 3.790 4.000 368,087 +0.26(+6.95%)
Mar 11, 2013 3.710 3.790 3.631 3.740 176,056 +0.07(+1.91%)
Mar 08, 2013 3.500 3.720 3.410 3.670 261,201 +0.15(+4.26%)
Mar 07, 2013 3.680 3.740 3.460 3.520 232,053 -0.13(-3.56%)
Mar 06, 2013 3.370 3.690 3.160 3.650 763,752 +0.26(+7.67%)
Mar 05, 2013 3.590 3.610 3.360 3.390 314,081 -0.14(-3.97%)
Mar 04, 2013 3.580 3.600 3.490 3.530 365,380 -0.07(-1.94%)
Mar 01, 2013 3.560 3.630 3.500 3.600 404,921 +0.04(+1.12%)
Feb 28, 2013 3.650 3.760 3.540 3.560 303,501 -0.13(-3.52%)
Feb 27, 2013 3.890 3.910 3.690 3.690 289,723 -0.18(-4.65%)
Feb 26, 2013 3.820 3.910 3.740 3.870 165,849 -0.02(-0.51%)
Feb 22, 2013 3.730 3.910 3.730 3.890 219,286 +0.11(+2.91%)
Feb 21, 2013 3.730 3.820 3.710 3.780 245,574 +0.03(+0.80%)
Feb 20, 2013 3.910 3.970 3.730 3.750 574,200 -0.22(-5.54%)
Feb 19, 2013 3.940 4.110 3.910 3.970 240,428 -0.08(-1.98%)
Feb 15, 2013 4.070 4.080 3.990 4.050 320,567 -0.07(-1.70%)
Feb 14, 2013 4.220 4.250 4.100 4.120 176,994 -0.10(-2.37%)
Feb 13, 2013 4.320 4.320 4.150 4.220 304,270 -0.07(-1.63%)
Feb 12, 2013 4.230 4.350 4.210 4.290 212,551 +0.04(+0.94%)
Feb 11, 2013 4.470 4.470 4.210 4.250 260,448 -0.22(-4.92%)
Feb 08, 2013 4.500 4.510 4.410 4.470 201,447 -0.04(-0.89%)
Feb 07, 2013 4.450 4.530 4.420 4.510 182,889 -0.01(-0.22%)
Feb 06, 2013 4.580 4.590 4.430 4.520 235,399 -0.02(-0.44%)
Feb 04, 2013 4.550 4.630 4.510 4.540 293,612 -0.12(-2.58%)
Feb 01, 2013 4.290 4.720 4.290 4.660 669,104 +0.42(+9.91%)
Jan 31, 2013 4.220 4.261 4.190 4.240 197,753 +0.00(+0.00%)
Jan 30, 2013 4.130 4.280 4.130 4.240 271,031 +0.16(+3.92%)
Jan 29, 2013 3.950 4.100 3.950 4.080 215,412 +0.13(+3.29%)
Jan 28, 2013 4.050 4.050 3.890 3.950 316,192 -0.12(-2.95%)
Jan 25, 2013 4.000 4.100 3.940 4.070 284,036 +0.05(+1.24%)
Jan 24, 2013 4.180 4.220 4.000 4.020 475,796 -0.21(-4.96%)
Jan 23, 2013 4.500 4.500 4.210 4.230 356,155 -0.24(-5.37%)
Jan 22, 2013 4.240 4.550 4.190 4.470 593,063 +0.29(+6.94%)
Jan 18, 2013 4.100 4.200 4.080 4.180 282,559 +0.10(+2.45%)
Jan 17, 2013 3.920 4.150 3.915 4.080 438,284 +0.18(+4.62%)
Jan 16, 2013 3.870 3.950 3.850 3.900 154,131 +0.03(+0.78%)
Jan 15, 2013 4.000 4.010 3.860 3.870 285,682 -0.11(-2.76%)
Jan 14, 2013 3.950 4.020 3.890 3.980 328,660 +0.15(+3.92%)
Jan 11, 2013 3.820 3.900 3.720 3.830 356,405 +0.00(+0.00%)
Jan 10, 2013 3.810 3.880 3.800 3.830 192,126 +0.06(+1.59%)
Jan 09, 2013 3.800 3.800 3.750 3.770 187,534 +0.00(+0.00%)
Jan 08, 2013 3.900 3.940 3.700 3.770 287,116 -0.09(-2.33%)
Jan 07, 2013 3.850 3.979 3.820 3.860 268,280 +0.01(+0.26%)
Jan 04, 2013 3.650 3.860 3.560 3.850 209,674 +0.09(+2.39%)
Jan 03, 2013 3.820 3.920 3.720 3.760 293,939 -0.09(-2.34%)
Jan 02, 2013 3.890 3.890 3.570 3.850 388,623 +0.28(+7.84%)
Dec 31, 2012 3.450 3.580 3.420 3.570 223,400 +0.15(+4.39%)
Dec 28, 2012 3.480 3.530 3.410 3.420 260,691 -0.03(-0.87%)
Dec 27, 2012 3.520 3.550 3.450 3.450 176,255 -0.02(-0.58%)
Dec 26, 2012 3.500 3.550 3.420 3.470 158,649 -0.02(-0.57%)
Dec 24, 2012 3.570 3.570 3.430 3.490 85,205 +0.01(+0.29%)
Dec 21, 2012 3.560 3.670 3.410 3.480 850,453 -0.07(-1.97%)
Dec 20, 2012 3.700 3.710 3.510 3.550 523,759 -0.15(-4.05%)
Dec 19, 2012 3.700 3.800 3.640 3.700 290,492 +0.00(+0.00%)
Dec 18, 2012 3.800 3.850 3.680 3.700 208,528 -0.08(-2.12%)
Dec 17, 2012 3.950 3.960 3.760 3.780 193,970 -0.18(-4.55%)
Dec 14, 2012 3.960 4.020 3.920 3.960 182,580 +0.02(+0.51%)
Dec 13, 2012 3.860 3.950 3.790 3.940 227,288 +0.03(+0.77%)
Dec 12, 2012 3.880 3.980 3.760 3.910 358,619 +0.08(+2.09%)
Dec 11, 2012 3.760 3.840 3.730 3.830 90,955 +0.05(+1.32%)
Dec 10, 2012 3.730 3.790 3.660 3.780 119,013 +0.11(+3.00%)
Dec 07, 2012 3.620 3.680 3.580 3.670 115,072 +0.14(+3.97%)
Dec 06, 2012 3.620 3.790 3.510 3.530 253,256 -0.12(-3.29%)
Dec 05, 2012 3.780 3.870 3.630 3.650 160,362 -0.12(-3.18%)
Dec 04, 2012 3.670 3.800 3.610 3.770 142,761 +0.04(+1.07%)
Nov 30, 2012 3.830 3.860 3.710 3.730 87,085 -0.12(-3.12%)
Nov 29, 2012 3.830 3.850 3.770 3.850 100,150 +0.09(+2.39%)
Nov 28, 2012 3.680 3.830 3.620 3.760 196,961 -0.01(-0.27%)
Nov 27, 2012 3.810 3.840 3.730 3.770 69,631 -0.05(-1.31%)
Nov 26, 2012 3.950 3.970 3.740 3.820 221,254 -0.06(-1.55%)
Nov 23, 2012 3.750 3.900 3.700 3.880 156,815 +0.15(+4.02%)
Nov 21, 2012 3.700 3.770 3.620 3.730 145,752 +0.01(+0.27%)
Nov 20, 2012 3.780 3.820 3.690 3.720 110,067 -0.06(-1.59%)
Nov 19, 2012 3.810 3.880 3.770 3.780 177,672 +0.09(+2.44%)
Nov 16, 2012 3.530 3.700 3.500 3.690 242,630 +0.11(+3.07%)
Nov 15, 2012 3.690 3.740 3.520 3.580 331,135 -0.15(-4.02%)
Nov 14, 2012 3.950 3.950 3.700 3.730 415,947 -0.17(-4.36%)
Nov 13, 2012 4.000 4.130 3.880 3.900 275,227 -0.14(-3.47%)
Nov 12, 2012 4.130 4.140 4.000 4.040 192,156 -0.03(-0.74%)
Nov 09, 2012 4.190 4.210 4.060 4.070 410,985 -0.07(-1.69%)
Nov 08, 2012 3.900 4.220 3.860 4.140 424,283 +0.23(+5.88%)
Nov 07, 2012 3.990 3.990 3.770 3.910 169,558 -0.04(-1.01%)
Nov 06, 2012 3.844 3.990 3.790 3.950 191,955 +0.16(+4.22%)
Nov 05, 2012 3.860 3.900 3.790 3.790 126,341 -0.05(-1.30%)
Nov 02, 2012 3.960 3.980 3.810 3.840 248,230 -0.12(-3.03%)
Nov 01, 2012 3.870 3.980 3.850 3.960 151,266 +0.06(+1.54%)
Oct 31, 2012 3.840 3.910 3.750 3.900 409,317 +0.00(+0.00%)
Oct 26, 2012 3.910 3.900 3.900 3.900 122,800 -0.02(-0.51%)
Oct 25, 2012 3.940 4.009 3.860 3.920 180,906 +0.12(+3.16%)
Oct 24, 2012 3.950 3.950 3.760 3.800 209,743 -0.08(-2.06%)
Oct 23, 2012 3.950 3.950 3.790 3.880 224,188 +0.03(+0.78%)
Oct 19, 2012 3.900 3.980 3.720 3.850 516,915 -0.08(-2.04%)
Oct 18, 2012 4.070 4.090 3.900 3.930 236,602 -0.16(-3.91%)
Oct 17, 2012 3.960 4.170 3.890 4.090 288,888 +0.15(+3.81%)
Oct 16, 2012 3.960 4.004 3.890 3.940 304,803 +0.03(+0.77%)
Oct 15, 2012 3.990 4.020 3.890 3.910 338,215 -0.14(-3.46%)
Oct 12, 2012 4.150 4.190 4.020 4.050 157,602 -0.10(-2.41%)
Oct 11, 2012 4.210 4.250 4.120 4.150 319,400 -0.01(-0.24%)
Oct 10, 2012 4.030 4.200 4.020 4.160 209,722 +0.13(+3.23%)
Oct 09, 2012 4.140 4.190 4.010 4.030 396,907 -0.11(-2.66%)
Oct 08, 2012 4.120 4.260 4.100 4.140 203,137 +0.01(+0.24%)
Oct 05, 2012 4.230 4.280 4.120 4.130 183,691 -0.08(-1.90%)
Oct 04, 2012 4.180 4.290 4.160 4.210 268,158 +0.08(+1.94%)
Oct 03, 2012 4.150 4.150 4.040 4.130 189,400 -0.01(-0.24%)
Oct 02, 2012 4.240 4.280 4.120 4.140 320,915 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.