Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.89 -0.33 (-1.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.870 5.240 4.850 4.930 59,582 +0.01(+0.20%)
Sep 29, 2021 4.760 5.060 4.760 4.920 72,314 +0.18(+3.80%)
Sep 28, 2021 4.640 4.760 4.560 4.740 68,309 +0.07(+1.50%)
Sep 27, 2021 4.630 4.800 4.630 4.670 80,904 +0.00(+0.00%)
Sep 24, 2021 4.670 4.800 4.640 4.670 32,517 -0.04(-0.85%)
Sep 23, 2021 4.970 4.970 4.710 4.710 112,907 -0.18(-3.68%)
Sep 22, 2021 4.800 4.971 4.800 4.890 83,081 +0.12(+2.52%)
Sep 21, 2021 4.780 4.950 4.710 4.770 58,557 -0.01(-0.21%)
Sep 20, 2021 5.030 5.070 4.750 4.780 91,714 -0.39(-7.54%)
Sep 17, 2021 5.230 5.361 5.140 5.170 102,525 -0.11(-2.08%)
Sep 16, 2021 5.230 5.400 5.080 5.280 115,904 -0.03(-0.56%)
Sep 15, 2021 5.230 5.450 5.170 5.310 81,994 -0.02(-0.38%)
Sep 14, 2021 5.630 5.630 5.200 5.330 152,230 -0.19(-3.44%)
Sep 13, 2021 5.710 5.720 5.400 5.520 537,413 +0.52(+10.40%)
Sep 10, 2021 5.150 5.170 4.800 5.000 147,358 -0.07(-1.38%)
Sep 09, 2021 5.170 5.284 5.017 5.070 70,702 -0.16(-3.06%)
Sep 08, 2021 5.250 5.310 5.010 5.230 81,879 -0.04(-0.76%)
Sep 07, 2021 5.110 5.390 5.090 5.270 104,728 +0.19(+3.74%)
Sep 03, 2021 5.270 5.350 4.990 5.080 181,869 -0.14(-2.68%)
Sep 02, 2021 5.400 5.412 5.040 5.220 60,314 -0.10(-1.88%)
Sep 01, 2021 5.390 5.570 5.240 5.320 71,844 -0.02(-0.37%)
Aug 31, 2021 5.420 5.540 5.300 5.340 126,028 -0.23(-4.13%)
Aug 30, 2021 5.310 5.570 5.080 5.570 163,508 +0.38(+7.32%)
Aug 27, 2021 5.250 5.370 5.160 5.190 69,698 -0.03(-0.57%)
Aug 26, 2021 5.220 5.330 5.110 5.220 92,909 +0.06(+1.16%)
Aug 25, 2021 5.040 5.160 5.000 5.160 133,720 +0.13(+2.58%)
Aug 24, 2021 4.850 5.200 4.850 5.030 149,527 +0.20(+4.14%)
Aug 23, 2021 4.680 4.830 4.635 4.830 55,446 +0.21(+4.55%)
Aug 20, 2021 4.660 4.762 4.580 4.620 74,182 -0.04(-0.86%)
Aug 19, 2021 4.480 4.695 4.400 4.660 103,472 +0.11(+2.42%)
Aug 18, 2021 4.630 4.698 4.500 4.550 54,812 -0.08(-1.73%)
Aug 17, 2021 4.580 4.680 4.510 4.630 29,938 -0.01(-0.22%)
Aug 16, 2021 4.720 4.750 4.600 4.640 30,351 -0.08(-1.69%)
Aug 13, 2021 4.840 4.840 4.640 4.720 45,407 -0.13(-2.68%)
Aug 12, 2021 4.790 4.970 4.700 4.850 119,308 +0.11(+2.32%)
Aug 11, 2021 4.770 4.789 4.700 4.740 57,094 -0.04(-0.84%)
Aug 10, 2021 4.700 4.790 4.650 4.780 50,048 +0.14(+3.02%)
Aug 09, 2021 4.760 4.794 4.570 4.640 48,774 -0.12(-2.52%)
Aug 06, 2021 4.660 4.800 4.570 4.760 48,268 +0.12(+2.59%)
Aug 05, 2021 4.530 4.710 4.380 4.640 84,637 +0.19(+4.27%)
Aug 04, 2021 4.560 4.560 4.380 4.450 37,430 -0.09(-1.98%)
Aug 03, 2021 4.350 4.560 4.315 4.540 59,404 +0.15(+3.42%)
Aug 02, 2021 4.360 4.510 4.311 4.390 46,174 -0.01(-0.23%)
Jul 30, 2021 4.470 4.560 4.320 4.400 82,890 -0.07(-1.57%)
Jul 29, 2021 4.480 4.537 4.420 4.470 86,291 -0.01(-0.22%)
Jul 28, 2021 4.530 4.570 4.440 4.480 59,431 -0.04(-0.88%)
Jul 27, 2021 4.490 4.520 4.370 4.520 23,402 +0.01(+0.22%)
Jul 26, 2021 4.420 4.550 4.420 4.510 30,488 +0.09(+2.04%)
Jul 23, 2021 4.470 4.470 4.340 4.420 67,692 -0.03(-0.67%)
Jul 22, 2021 4.600 4.680 4.420 4.450 113,548 -0.11(-2.41%)
Jul 21, 2021 4.510 4.770 4.510 4.560 62,022 +0.07(+1.56%)
Jul 20, 2021 4.370 4.520 4.350 4.490 42,708 +0.12(+2.75%)
Jul 19, 2021 4.410 4.440 4.250 4.370 63,436 -0.06(-1.35%)
Jul 16, 2021 4.560 4.560 4.420 4.430 58,960 -0.12(-2.64%)
Jul 15, 2021 4.660 4.660 4.510 4.550 38,684 -0.06(-1.30%)
Jul 14, 2021 4.740 4.870 4.610 4.610 63,534 -0.12(-2.54%)
Jul 13, 2021 4.810 4.840 4.690 4.730 41,915 -0.08(-1.66%)
Jul 12, 2021 4.660 4.850 4.620 4.810 93,145 +0.18(+3.89%)
Jul 09, 2021 4.480 4.690 4.480 4.630 48,420 +0.13(+2.89%)
Jul 08, 2021 4.530 4.600 4.450 4.500 38,282 -0.03(-0.66%)
Jul 07, 2021 4.540 4.660 4.510 4.530 37,015 -0.08(-1.74%)
Jul 06, 2021 4.610 4.610 4.520 4.610 31,801 +0.03(+0.66%)
Jul 02, 2021 4.530 4.710 4.525 4.580 62,940 +0.02(+0.44%)
Jul 01, 2021 4.620 4.710 4.500 4.560 107,791 -0.07(-1.51%)
Jun 30, 2021 4.760 4.850 4.630 4.630 82,551 -0.09(-1.91%)
Jun 29, 2021 4.830 4.880 4.720 4.720 59,163 -0.15(-3.08%)
Jun 28, 2021 4.980 4.980 4.810 4.870 79,367 -0.10(-2.01%)
Jun 25, 2021 5.200 5.200 4.950 4.970 112,495 -0.26(-4.97%)
Jun 24, 2021 5.190 5.240 5.090 5.230 38,294 +0.05(+0.97%)
Jun 23, 2021 5.310 5.540 5.120 5.180 129,265 +0.09(+1.77%)
Jun 22, 2021 5.030 5.110 4.910 5.090 89,640 +0.03(+0.59%)
Jun 21, 2021 5.230 5.230 5.040 5.060 24,649 -0.11(-2.13%)
Jun 18, 2021 5.040 5.180 5.000 5.170 51,394 +0.06(+1.17%)
Jun 17, 2021 5.240 5.330 5.060 5.110 63,329 -0.20(-3.77%)
Jun 16, 2021 5.330 5.421 5.310 5.310 37,865 -0.07(-1.30%)
Jun 15, 2021 5.370 5.390 5.230 5.380 60,736 -0.01(-0.19%)
Jun 14, 2021 5.310 5.490 5.270 5.390 115,218 +0.00(+0.00%)
Jun 11, 2021 5.610 5.640 5.380 5.390 83,907 -0.26(-4.60%)
Jun 10, 2021 5.700 5.720 5.570 5.650 106,305 -0.06(-1.05%)
Jun 09, 2021 5.380 5.720 5.350 5.710 198,662 +0.39(+7.33%)
Jun 08, 2021 5.540 5.560 5.300 5.320 101,280 -0.18(-3.27%)
Jun 07, 2021 5.500 5.600 5.430 5.500 228,580 +0.11(+2.04%)
Jun 04, 2021 5.390 5.420 5.190 5.390 240,459 +0.08(+1.51%)
Jun 03, 2021 4.990 5.350 4.860 5.310 155,849 +0.28(+5.57%)
Jun 02, 2021 5.050 5.180 4.960 5.030 303,866 +0.08(+1.62%)
Jun 01, 2021 4.750 4.950 4.710 4.950 264,752 +0.34(+7.38%)
May 28, 2021 4.580 4.690 4.580 4.610 147,061 +0.12(+2.67%)
May 27, 2021 4.440 4.540 4.400 4.490 170,442 +0.08(+1.81%)
May 26, 2021 4.350 4.470 4.350 4.410 89,217 +0.04(+0.92%)
May 25, 2021 4.590 4.640 4.340 4.370 141,588 -0.17(-3.74%)
May 24, 2021 4.610 4.690 4.500 4.540 25,661 -0.07(-1.52%)
May 21, 2021 4.710 4.710 4.566 4.610 30,455 -0.08(-1.71%)
May 20, 2021 4.720 4.800 4.670 4.690 100,471 -0.02(-0.42%)
May 19, 2021 4.770 4.790 4.650 4.710 36,369 -0.08(-1.67%)
May 18, 2021 4.810 4.850 4.710 4.790 79,539 -0.07(-1.44%)
May 17, 2021 4.760 4.880 4.710 4.860 41,671 +0.17(+3.62%)
May 14, 2021 4.720 4.930 4.690 4.690 104,497 -0.03(-0.64%)
May 13, 2021 4.580 4.730 4.580 4.720 81,488 +0.13(+2.83%)
May 12, 2021 4.460 4.600 4.440 4.590 94,997 +0.13(+2.91%)
May 11, 2021 4.360 4.480 4.350 4.460 62,494 -0.06(-1.33%)
May 10, 2021 4.620 4.700 4.450 4.520 75,676 +0.00(+0.00%)
May 07, 2021 4.380 4.520 4.380 4.520 59,355 +0.20(+4.63%)
May 06, 2021 4.380 4.440 4.320 4.320 62,546 -0.05(-1.14%)
May 05, 2021 4.410 4.450 4.350 4.370 78,086 -0.02(-0.46%)
May 04, 2021 4.420 4.500 4.350 4.390 49,955 -0.10(-2.23%)
May 03, 2021 4.540 4.620 4.467 4.490 90,279 -0.05(-1.10%)
Apr 30, 2021 4.620 4.620 4.500 4.540 76,600 -0.06(-1.30%)
Apr 29, 2021 4.630 4.630 4.560 4.600 66,401 +0.00(+0.00%)
Apr 28, 2021 4.470 4.630 4.450 4.600 78,989 +0.16(+3.60%)
Apr 27, 2021 4.420 4.500 4.410 4.440 91,265 +0.07(+1.60%)
Apr 26, 2021 4.500 4.500 4.310 4.370 89,305 -0.06(-1.35%)
Apr 23, 2021 4.510 4.510 4.390 4.430 50,400 -0.02(-0.45%)
Apr 22, 2021 4.460 4.470 4.380 4.450 63,968 -0.01(-0.22%)
Apr 21, 2021 4.350 4.480 4.330 4.460 72,696 +0.07(+1.59%)
Apr 20, 2021 4.510 4.510 4.335 4.390 109,148 -0.19(-4.15%)
Apr 19, 2021 4.380 4.600 4.380 4.580 73,072 +0.18(+4.09%)
Apr 16, 2021 4.370 4.410 4.270 4.400 104,400 +0.08(+1.85%)
Apr 15, 2021 4.380 4.380 4.210 4.320 140,519 +0.02(+0.47%)
Apr 14, 2021 4.380 4.444 4.260 4.300 102,265 -0.07(-1.60%)
Apr 13, 2021 4.490 4.530 4.370 4.370 101,348 -0.16(-3.53%)
Apr 12, 2021 4.580 4.600 4.480 4.530 72,615 -0.08(-1.74%)
Apr 09, 2021 4.650 4.730 4.600 4.610 50,200 -0.12(-2.54%)
Apr 08, 2021 4.730 4.770 4.600 4.730 62,312 +0.11(+2.38%)
Apr 07, 2021 4.820 4.830 4.600 4.620 111,568 -0.17(-3.55%)
Apr 06, 2021 4.890 4.980 4.790 4.790 123,776 -0.06(-1.24%)
Apr 05, 2021 4.870 4.880 4.760 4.850 32,359 -0.02(-0.41%)
Apr 01, 2021 4.820 4.870 4.730 4.870 38,800 +0.04(+0.83%)
Mar 31, 2021 4.780 4.890 4.750 4.830 80,830 +0.02(+0.42%)
Mar 30, 2021 4.800 4.830 4.730 4.810 65,550 +0.03(+0.63%)
Mar 29, 2021 4.680 4.790 4.630 4.780 77,110 +0.17(+3.69%)
Mar 26, 2021 4.570 4.620 4.525 4.610 60,300 +0.07(+1.54%)
Mar 25, 2021 4.500 4.550 4.470 4.540 70,148 -0.03(-0.66%)
Mar 24, 2021 4.600 4.630 4.500 4.570 58,949 +0.03(+0.66%)
Mar 23, 2021 4.500 4.630 4.500 4.540 62,306 -0.06(-1.30%)
Mar 22, 2021 4.610 4.760 4.520 4.600 123,104 +0.03(+0.66%)
Mar 19, 2021 4.560 4.640 4.510 4.570 69,000 +0.00(+0.00%)
Mar 18, 2021 4.710 4.800 4.550 4.570 86,905 -0.18(-3.79%)
Mar 17, 2021 4.680 4.750 4.650 4.750 65,453 +0.00(+0.00%)
Mar 16, 2021 4.690 4.800 4.690 4.750 69,057 +0.04(+0.85%)
Mar 15, 2021 4.740 4.800 4.660 4.710 98,088 +0.06(+1.29%)
Mar 12, 2021 4.620 4.740 4.590 4.650 77,200 -0.04(-0.85%)
Mar 11, 2021 4.540 4.690 4.450 4.690 212,184 +0.20(+4.45%)
Mar 10, 2021 4.430 4.550 4.370 4.490 128,156 +0.14(+3.22%)
Mar 09, 2021 4.420 4.605 4.350 4.350 111,952 -0.07(-1.58%)
Mar 08, 2021 4.440 4.566 4.360 4.420 106,877 -0.06(-1.34%)
Mar 05, 2021 4.460 4.590 4.320 4.480 102,300 +0.02(+0.45%)
Mar 04, 2021 4.420 4.560 4.340 4.460 281,115 +0.00(+0.00%)
Mar 03, 2021 4.610 4.680 4.440 4.460 122,060 -0.11(-2.41%)
Mar 02, 2021 4.760 4.835 4.550 4.570 107,800 -0.13(-2.77%)
Mar 01, 2021 4.700 4.900 4.700 4.700 89,516 +0.00(+0.00%)
Feb 26, 2021 4.830 4.920 4.650 4.700 94,900 -0.13(-2.69%)
Feb 25, 2021 5.080 5.080 4.740 4.830 182,786 -0.19(-3.78%)
Feb 24, 2021 4.980 5.101 4.980 5.020 69,272 +0.02(+0.40%)
Feb 23, 2021 5.100 5.110 4.920 5.000 66,952 -0.10(-1.96%)
Feb 22, 2021 5.230 5.280 5.030 5.100 83,858 -0.07(-1.35%)
Feb 19, 2021 5.340 5.340 5.170 5.170 35,600 -0.11(-2.08%)
Feb 18, 2021 5.230 5.300 5.190 5.280 61,145 +0.02(+0.38%)
Feb 17, 2021 5.300 5.370 5.240 5.260 83,263 -0.05(-0.94%)
Feb 16, 2021 5.120 5.330 5.060 5.310 104,984 +0.22(+4.32%)
Feb 12, 2021 5.020 5.140 5.000 5.090 86,900 +0.01(+0.20%)
Feb 11, 2021 5.080 5.110 4.960 5.080 140,384 +0.03(+0.59%)
Feb 10, 2021 5.090 5.100 4.970 5.050 58,603 +0.05(+1.00%)
Feb 09, 2021 4.980 5.067 4.970 5.000 111,470 -0.01(-0.20%)
Feb 08, 2021 5.150 5.190 4.990 5.010 151,963 -0.04(-0.79%)
Feb 05, 2021 5.090 5.164 5.050 5.050 73,100 -0.04(-0.79%)
Feb 04, 2021 5.090 5.180 4.950 5.090 140,647 +0.06(+1.19%)
Feb 03, 2021 5.150 5.218 5.020 5.030 91,646 -0.06(-1.18%)
Feb 02, 2021 5.190 5.280 5.000 5.090 96,094 -0.07(-1.36%)
Feb 01, 2021 5.130 5.230 5.040 5.160 96,403 +0.14(+2.79%)
Jan 29, 2021 5.160 5.220 4.970 5.020 137,800 -0.18(-3.46%)
Jan 28, 2021 5.180 5.340 5.050 5.200 143,551 -0.02(-0.38%)
Jan 27, 2021 5.160 5.250 5.100 5.220 273,651 +0.02(+0.38%)
Jan 26, 2021 5.190 5.340 5.190 5.200 115,822 -0.01(-0.19%)
Jan 25, 2021 5.220 5.224 5.000 5.210 150,358 +0.05(+0.97%)
Jan 22, 2021 5.160 5.255 5.100 5.160 185,000 -0.06(-1.15%)
Jan 21, 2021 5.420 5.420 5.120 5.220 136,562 -0.15(-2.79%)
Jan 20, 2021 5.380 5.410 5.290 5.370 85,214 -0.01(-0.19%)
Jan 19, 2021 5.310 5.390 5.240 5.380 117,841 +0.08(+1.51%)
Jan 15, 2021 5.360 5.360 5.210 5.300 116,400 -0.06(-1.12%)
Jan 14, 2021 5.430 5.430 5.308 5.360 64,460 +0.01(+0.19%)
Jan 13, 2021 5.320 5.420 5.300 5.350 81,988 +0.00(+0.00%)
Jan 12, 2021 5.340 5.440 5.310 5.350 46,333 +0.04(+0.75%)
Jan 11, 2021 5.300 5.475 5.220 5.310 205,545 -0.04(-0.75%)
Jan 08, 2021 5.510 5.510 5.240 5.350 190,900 -0.10(-1.83%)
Jan 07, 2021 5.300 5.490 5.280 5.450 146,807 +0.10(+1.87%)
Jan 06, 2021 5.270 5.400 5.200 5.350 193,507 +0.07(+1.33%)
Jan 05, 2021 5.220 5.460 5.220 5.280 78,839 -0.01(-0.19%)
Jan 04, 2021 5.250 5.417 5.180 5.290 159,406 +0.09(+1.73%)
Dec 31, 2020 5.200 5.200 5.200 106,781 -0.25(-4.59%)
Dec 30, 2020 5.520 5.540 5.400 5.450 106,781 -0.01(-0.18%)
Dec 29, 2020 5.320 5.490 5.210 5.460 148,403 +0.12(+2.25%)
Dec 28, 2020 5.290 5.420 5.160 5.340 123,656 +0.08(+1.52%)
Dec 24, 2020 5.400 5.500 5.210 5.260 61,800 -0.19(-3.49%)
Dec 23, 2020 5.410 5.583 5.380 5.450 124,880 +0.00(+0.00%)
Dec 22, 2020 5.500 5.500 5.330 5.450 209,972 -0.08(-1.45%)
Dec 21, 2020 5.730 5.730 5.400 5.530 67,143 -0.13(-2.30%)
Dec 18, 2020 5.730 5.830 5.570 5.660 75,500 -0.03(-0.53%)
Dec 17, 2020 5.790 5.910 5.690 5.690 96,559 -0.14(-2.40%)
Dec 16, 2020 5.940 5.990 5.730 5.830 63,363 -0.11(-1.85%)
Dec 15, 2020 5.640 6.000 5.590 5.940 180,563 +0.30(+5.32%)
Dec 14, 2020 5.800 5.869 5.560 5.640 94,641 -0.16(-2.76%)
Dec 11, 2020 5.630 5.910 5.630 5.800 74,800 +0.13(+2.29%)
Dec 10, 2020 5.410 5.740 5.410 5.670 57,317 +0.21(+3.85%)
Dec 09, 2020 5.670 5.800 5.410 5.460 164,657 -0.20(-3.53%)
Dec 08, 2020 5.780 5.830 5.600 5.660 54,463 -0.19(-3.25%)
Dec 07, 2020 5.910 5.910 5.700 5.850 67,005 +0.01(+0.17%)
Dec 04, 2020 5.750 5.900 5.700 5.840 81,200 +0.05(+0.86%)
Dec 03, 2020 5.700 5.960 5.700 5.790 89,539 +0.02(+0.35%)
Dec 02, 2020 5.490 5.850 5.490 5.770 112,458 +0.20(+3.59%)
Dec 01, 2020 5.480 5.640 5.480 5.570 38,029 +0.10(+1.83%)
Nov 30, 2020 5.440 5.550 5.380 5.470 172,797 -0.04(-0.73%)
Nov 27, 2020 5.470 5.590 5.440 5.510 83,800 +0.01(+0.18%)
Nov 25, 2020 5.530 5.610 5.450 5.500 72,500 -0.09(-1.61%)
Nov 24, 2020 5.700 5.710 5.540 5.590 161,911 -0.03(-0.53%)
Nov 23, 2020 5.470 5.670 5.380 5.620 135,860 +0.21(+3.88%)
Nov 20, 2020 5.330 5.480 5.210 5.410 75,200 +0.17(+3.24%)
Nov 19, 2020 5.190 5.280 5.150 5.240 47,588 +0.02(+0.38%)
Nov 18, 2020 5.590 5.590 5.210 5.220 79,619 -0.31(-5.61%)
Nov 17, 2020 5.340 5.590 5.210 5.530 134,687 +0.20(+3.75%)
Nov 16, 2020 5.350 5.450 5.240 5.330 138,748 -0.07(-1.30%)
Nov 13, 2020 5.310 5.410 5.270 5.400 35,100 +0.04(+0.75%)
Nov 12, 2020 5.300 5.400 5.160 5.360 195,031 +0.03(+0.56%)
Nov 11, 2020 5.250 5.410 5.210 5.330 59,730 +0.09(+1.72%)
Nov 10, 2020 5.250 5.420 5.156 5.240 71,929 +0.06(+1.16%)
Nov 09, 2020 5.410 5.500 5.140 5.180 224,438 -0.16(-3.00%)
Nov 06, 2020 5.260 5.380 5.130 5.340 92,400 +0.15(+2.89%)
Nov 05, 2020 5.080 5.320 5.020 5.190 128,108 +0.11(+2.17%)
Nov 04, 2020 5.140 5.270 5.010 5.080 180,504 -0.10(-1.93%)
Nov 03, 2020 5.200 5.350 5.100 5.180 123,436 +0.04(+0.78%)
Nov 02, 2020 4.800 5.160 4.776 5.140 209,588 +0.32(+6.64%)
Oct 30, 2020 4.690 4.880 4.650 4.820 113,100 +0.08(+1.69%)
Oct 29, 2020 4.520 4.760 4.370 4.740 135,642 +0.15(+3.27%)
Oct 28, 2020 4.500 4.600 4.360 4.590 146,586 -0.01(-0.22%)
Oct 27, 2020 4.710 4.780 4.525 4.600 93,355 -0.15(-3.16%)
Oct 26, 2020 4.660 4.810 4.660 4.750 75,202 +0.01(+0.21%)
Oct 23, 2020 4.720 4.800 4.660 4.740 99,500 +0.02(+0.42%)
Oct 22, 2020 4.620 4.800 4.600 4.720 131,064 +0.07(+1.51%)
Oct 21, 2020 5.050 5.090 4.640 4.650 127,198 -0.35(-7.00%)
Oct 20, 2020 5.010 5.090 4.880 5.000 215,211 +0.04(+0.81%)
Oct 19, 2020 4.800 5.040 4.720 4.960 296,295 +0.21(+4.42%)
Oct 16, 2020 4.710 4.750 4.500 4.750 173,600 +0.05(+1.06%)
Oct 15, 2020 4.660 4.700 4.440 4.700 194,716 +0.04(+0.86%)
Oct 14, 2020 4.550 4.720 4.460 4.660 148,703 +0.08(+1.75%)
Oct 13, 2020 4.470 4.630 4.440 4.580 190,622 +0.06(+1.33%)
Oct 12, 2020 4.330 4.580 4.230 4.520 195,600 +0.18(+4.15%)
Oct 09, 2020 4.310 4.400 4.280 4.340 254,700 +0.01(+0.23%)
Oct 08, 2020 4.220 4.350 4.203 4.330 167,096 +0.10(+2.36%)
Oct 07, 2020 4.230 4.320 4.080 4.230 284,410 +0.00(+0.00%)
Oct 06, 2020 4.390 4.530 4.222 4.230 144,940 -0.13(-2.98%)
Oct 05, 2020 4.280 4.390 4.220 4.360 114,857 +0.09(+2.11%)
Oct 02, 2020 4.230 4.310 4.180 4.270 196,400 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.