Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.451 8.481 8.162 8.461 286,525 -0.07(-0.82%)
Sep 27, 2019 8.382 8.671 8.252 8.531 495,979 +0.20(+2.39%)
Sep 26, 2019 8.441 8.441 8.083 8.332 341,839 -0.12(-1.42%)
Sep 25, 2019 8.202 8.461 8.023 8.451 216,249 +0.25(+3.04%)
Sep 24, 2019 8.362 8.501 8.172 8.202 319,852 -0.20(-2.37%)
Sep 23, 2019 8.322 8.720 8.162 8.401 292,458 +0.01(+0.12%)
Sep 20, 2019 8.501 8.561 8.302 8.391 666,958 -0.15(-1.75%)
Sep 19, 2019 8.202 8.571 8.063 8.541 360,415 +0.29(+3.50%)
Sep 18, 2019 8.043 8.252 7.993 8.252 267,361 +0.14(+1.72%)
Sep 17, 2019 8.322 8.322 7.913 8.112 218,994 -0.16(-1.93%)
Sep 16, 2019 7.644 8.332 7.634 8.272 618,365 +0.57(+7.37%)
Sep 13, 2019 7.913 8.092 7.684 7.704 434,671 -0.23(-2.89%)
Sep 12, 2019 8.092 8.152 7.903 7.933 229,400 -0.19(-2.33%)
Sep 11, 2019 8.083 8.212 7.808 8.122 350,314 +0.08(+0.99%)
Sep 10, 2019 8.063 8.162 7.873 8.043 362,171 +0.00(+0.00%)
Sep 09, 2019 8.053 8.222 7.843 8.043 304,973 -0.04(-0.49%)
Sep 06, 2019 8.282 8.621 8.043 8.083 478,520 -0.21(-2.52%)
Sep 05, 2019 8.292 8.710 8.242 8.292 731,661 +0.10(+1.22%)
Sep 04, 2019 7.405 8.541 7.355 8.192 1,300,435 +0.82(+11.08%)
Sep 03, 2019 7.644 7.818 7.076 7.375 808,491 -0.10(-1.33%)
Aug 30, 2019 7.803 7.983 7.405 7.475 721,844 -0.29(-3.72%)
Aug 29, 2019 7.853 7.963 7.569 7.764 663,706 -0.13(-1.64%)
Aug 28, 2019 7.953 8.053 7.699 7.893 979,099 -0.04(-0.50%)
Aug 27, 2019 8.401 8.411 7.893 7.933 932,970 -0.49(-5.80%)
Aug 26, 2019 8.810 8.815 8.382 8.421 254,926 -0.27(-3.10%)
Aug 23, 2019 8.940 9.184 8.611 8.690 711,710 -0.23(-2.57%)
Aug 22, 2019 9.129 9.268 8.890 8.920 301,528 -0.27(-2.93%)
Aug 21, 2019 8.910 9.199 8.651 9.189 669,441 +0.32(+3.60%)
Aug 20, 2019 8.920 9.139 8.671 8.870 918,571 +0.12(+1.37%)
Aug 19, 2019 9.548 9.634 8.710 8.750 890,413 -0.93(-9.58%)
Aug 16, 2019 9.567 10.28 9.428 9.677 972,091 +0.20(+2.10%)
Aug 15, 2019 9.179 9.828 8.860 9.478 1,311,083 +0.76(+8.69%)
Aug 14, 2019 8.760 9.418 8.362 8.720 1,504,135 -0.17(-1.91%)
Aug 13, 2019 8.292 8.970 8.272 8.890 1,317,687 +0.72(+8.78%)
Aug 12, 2019 8.172 9.418 6.030 8.172 3,846,969 -7.55(-48.04%)
Aug 09, 2019 14.88 15.85 14.72 15.73 712,512 +0.85(+5.69%)
Aug 08, 2019 14.93 15.27 14.87 14.88 397,443 -0.02(-0.13%)
Aug 07, 2019 14.72 15.14 14.45 14.90 596,028 +0.04(+0.27%)
Aug 06, 2019 14.87 15.10 14.55 14.86 212,949 +0.20(+1.36%)
Aug 05, 2019 14.80 14.99 14.32 14.66 381,834 -0.14(-0.94%)
Aug 02, 2019 15.16 15.16 14.61 14.80 290,082 -0.30(-1.98%)
Aug 01, 2019 15.81 15.91 15.00 15.10 294,614 -0.46(-2.95%)
Jul 31, 2019 15.95 15.95 15.10 15.56 508,475 -0.32(-2.01%)
Jul 30, 2019 15.56 15.90 15.56 15.88 671,658 +0.35(+2.25%)
Jul 29, 2019 15.36 15.53 14.99 15.53 323,603 +0.25(+1.63%)
Jul 26, 2019 14.94 15.52 14.94 15.28 389,920 +0.31(+2.06%)
Jul 25, 2019 14.91 15.02 14.63 14.97 355,829 +0.01(+0.07%)
Jul 24, 2019 14.39 15.13 14.39 14.96 524,823 +0.56(+3.88%)
Jul 23, 2019 14.50 14.61 13.96 14.40 245,738 +0.01(+0.07%)
Jul 22, 2019 15.30 15.37 14.38 14.39 327,605 -0.76(-5.00%)
Jul 19, 2019 15.17 15.36 15.05 15.15 196,565 -0.06(-0.39%)
Jul 18, 2019 15.81 15.81 15.13 15.21 227,274 -0.47(-2.99%)
Jul 17, 2019 15.75 15.93 15.61 15.68 315,981 +0.14(+0.90%)
Jul 16, 2019 15.45 15.97 15.30 15.54 550,449 -0.04(-0.26%)
Jul 15, 2019 16.21 16.27 15.43 15.58 333,698 -0.61(-3.76%)
Jul 12, 2019 16.33 16.63 16.18 16.18 419,520 -0.16(-0.98%)
Jul 11, 2019 15.44 16.34 15.44 16.34 530,773 +0.99(+6.42%)
Jul 10, 2019 14.91 15.41 14.90 15.36 742,889 +0.46(+3.08%)
Jul 09, 2019 14.92 15.02 14.77 14.90 178,430 +0.03(+0.20%)
Jul 08, 2019 14.60 15.08 14.60 14.87 319,764 +0.19(+1.29%)
Jul 05, 2019 14.75 14.82 14.49 14.68 144,689 +0.00(+0.00%)
Jul 03, 2019 14.86 15.39 14.65 14.68 546,851 -0.10(-0.67%)
Jul 02, 2019 14.63 14.81 14.43 14.78 271,740 +0.09(+0.61%)
Jul 01, 2019 14.52 14.77 14.43 14.69 468,386 +0.28(+1.94%)
Jun 28, 2019 14.26 14.47 14.04 14.41 200,478 +0.27(+1.90%)
Jun 27, 2019 14.29 14.48 14.07 14.14 541,148 -0.13(-0.91%)
Jun 26, 2019 14.66 14.67 14.11 14.27 231,798 -0.40(-2.72%)
Jun 25, 2019 14.60 14.88 14.60 14.67 251,070 +0.09(+0.62%)
Jun 24, 2019 14.67 14.78 14.35 14.58 358,962 -0.07(-0.48%)
Jun 21, 2019 14.61 14.80 14.46 14.65 521,064 +0.10(+0.68%)
Jun 20, 2019 14.91 14.96 14.53 14.55 415,673 -0.13(-0.88%)
Jun 19, 2019 14.79 15.01 14.56 14.68 367,664 -0.14(-0.94%)
Jun 18, 2019 14.95 15.15 14.61 14.82 941,799 +0.07(+0.47%)
Jun 17, 2019 14.66 15.00 14.58 14.75 199,432 +0.01(+0.07%)
Jun 14, 2019 14.63 14.78 14.29 14.74 303,327 +0.04(+0.27%)
Jun 13, 2019 14.95 15.02 14.51 14.70 806,655 -0.25(-1.67%)
Jun 12, 2019 14.30 15.73 14.30 14.95 1,476,137 +0.66(+4.60%)
Jun 11, 2019 13.45 14.29 13.34 14.29 900,207 +0.96(+7.17%)
Jun 10, 2019 13.10 13.53 12.91 13.33 408,831 +0.22(+1.67%)
Jun 07, 2019 13.27 13.48 13.04 13.12 254,060 -0.06(-0.45%)
Jun 06, 2019 13.46 13.61 13.03 13.18 331,646 -0.21(-1.56%)
Jun 05, 2019 13.36 13.85 13.23 13.38 644,061 +0.09(+0.67%)
Jun 04, 2019 13.20 13.32 12.52 13.29 791,814 +0.16(+1.21%)
Jun 03, 2019 13.09 13.23 12.80 13.14 475,358 +0.09(+0.69%)
May 31, 2019 13.13 13.16 12.87 13.05 530,797 -0.08(-0.61%)
May 30, 2019 12.62 13.22 12.62 13.13 835,934 +0.55(+4.36%)
May 29, 2019 12.56 12.84 11.76 12.58 960,299 -0.11(-0.86%)
May 28, 2019 12.80 13.06 12.46 12.69 10,421,657 -0.05(-0.39%)
May 24, 2019 12.43 12.74 12.26 12.74 809,140 +0.43(+3.48%)
May 23, 2019 12.30 12.48 12.03 12.31 671,417 -0.14(-1.12%)
May 22, 2019 11.97 12.51 11.96 12.45 980,136 +0.52(+4.34%)
May 21, 2019 11.65 12.30 11.62 11.93 791,031 +0.31(+2.66%)
May 20, 2019 11.52 11.89 10.90 11.62 602,768 +0.02(+0.17%)
May 17, 2019 11.43 11.94 11.39 11.60 515,746 +0.14(+1.22%)
May 16, 2019 11.45 11.68 11.30 11.46 462,156 -0.01(-0.09%)
May 15, 2019 11.09 11.64 11.09 11.47 676,794 +0.21(+1.86%)
May 14, 2019 11.09 11.40 11.06 11.26 342,357 +0.12(+1.07%)
May 13, 2019 11.38 11.38 10.61 11.14 414,588 -0.43(-3.70%)
May 10, 2019 11.54 11.94 11.35 11.57 492,969 +0.05(+0.43%)
May 09, 2019 11.66 11.95 11.40 11.52 528,601 -0.23(-1.95%)
May 08, 2019 11.36 12.05 11.30 11.75 647,816 +0.51(+4.52%)
May 07, 2019 11.30 11.54 10.96 11.24 443,382 -0.19(-1.66%)
May 06, 2019 10.63 11.55 10.57 11.43 454,318 +0.59(+5.42%)
May 03, 2019 10.60 11.17 10.60 10.84 694,150 +0.28(+2.64%)
May 02, 2019 10.27 10.71 10.27 10.56 360,664 +0.26(+2.51%)
May 01, 2019 10.14 10.69 10.14 10.30 430,621 +0.18(+1.77%)
Apr 30, 2019 9.787 10.18 9.787 10.13 533,962 +0.32(+3.25%)
Apr 29, 2019 9.946 10.11 9.637 9.807 673,334 -0.09(-0.91%)
Apr 26, 2019 10.05 10.36 9.697 9.896 399,954 -0.06(-0.60%)
Apr 25, 2019 10.18 10.40 8.780 9.956 2,156,717 -0.29(-2.82%)
Apr 24, 2019 11.45 11.46 10.10 10.25 803,032 -1.16(-10.14%)
Apr 23, 2019 10.92 11.52 10.92 11.40 814,758 +0.50(+4.57%)
Apr 22, 2019 10.86 11.12 10.66 10.90 529,303 +0.04(+0.37%)
Apr 18, 2019 11.05 11.33 10.84 10.86 403,466 +0.05(+0.49%)
Apr 17, 2019 11.26 11.39 10.73 10.81 729,365 -0.43(-3.79%)
Apr 16, 2019 11.44 11.66 11.16 11.24 270,371 -0.18(-1.59%)
Apr 15, 2019 11.06 11.52 10.88 11.42 283,901 +0.43(+3.96%)
Apr 12, 2019 10.78 11.20 10.74 10.98 393,314 +0.23(+2.11%)
Apr 11, 2019 10.93 10.93 10.67 10.76 198,716 -0.18(-1.66%)
Apr 10, 2019 10.69 11.05 10.69 10.94 207,794 +0.24(+2.29%)
Apr 09, 2019 11.29 11.36 10.63 10.69 264,440 -0.66(-5.83%)
Apr 08, 2019 11.07 11.39 10.97 11.35 218,088 +0.33(+2.96%)
Apr 05, 2019 11.15 11.35 10.82 11.03 427,083 -0.15(-1.38%)
Apr 04, 2019 11.24 11.31 11.00 11.18 275,000 -0.10(-0.88%)
Apr 03, 2019 11.54 11.69 10.96 11.28 276,906 -0.15(-1.35%)
Apr 02, 2019 12.05 12.15 11.21 11.44 341,348 -0.62(-5.11%)
Apr 01, 2019 12.14 12.65 11.87 12.05 469,759 +0.13(+1.06%)
Mar 29, 2019 11.92 12.16 11.92 11.92 315,070 +0.15(+1.31%)
Mar 28, 2019 11.40 11.87 11.40 11.77 606,238 +0.43(+3.84%)
Mar 27, 2019 11.80 11.92 11.21 11.34 566,222 -0.53(-4.50%)
Mar 26, 2019 12.31 12.56 11.69 11.87 418,824 -0.36(-2.96%)
Mar 25, 2019 12.29 12.58 12.19 12.23 162,314 +0.04(+0.30%)
Mar 22, 2019 12.75 12.76 12.11 12.20 545,607 -0.72(-5.61%)
Mar 21, 2019 13.15 13.20 12.66 12.92 234,310 -0.24(-1.86%)
Mar 20, 2019 13.28 13.41 12.89 13.17 262,678 -0.15(-1.16%)
Mar 19, 2019 13.76 13.84 13.16 13.32 271,124 -0.27(-2.00%)
Mar 18, 2019 13.11 13.93 13.11 13.59 288,161 +0.50(+3.81%)
Mar 15, 2019 12.87 13.47 12.87 13.09 272,693 +0.26(+2.05%)
Mar 14, 2019 12.74 12.94 12.70 12.83 98,490 +0.05(+0.42%)
Mar 13, 2019 12.73 13.30 12.73 12.78 219,276 +0.01(+0.07%)
Mar 12, 2019 13.25 13.26 12.68 12.77 217,313 -0.37(-2.83%)
Mar 11, 2019 12.70 13.31 12.70 13.14 254,142 +0.57(+4.54%)
Mar 08, 2019 12.01 12.78 11.96 12.57 384,154 +0.55(+4.60%)
Mar 07, 2019 12.27 12.29 11.87 12.02 248,804 -0.24(-2.00%)
Mar 06, 2019 12.63 12.70 11.88 12.26 468,045 -0.52(-4.04%)
Mar 05, 2019 12.83 12.93 12.67 12.78 259,902 -0.01(-0.07%)
Mar 04, 2019 12.83 13.11 12.61 12.79 340,264 -0.04(-0.28%)
Mar 01, 2019 13.18 13.41 12.68 12.82 159,356 -0.34(-2.62%)
Feb 28, 2019 13.64 13.64 13.11 13.17 244,663 -0.46(-3.39%)
Feb 27, 2019 13.95 14.16 13.55 13.63 186,344 -0.32(-2.27%)
Feb 26, 2019 14.19 14.48 13.39 13.95 252,857 -0.07(-0.52%)
Feb 25, 2019 13.89 14.13 13.73 14.02 211,229 +0.24(+1.71%)
Feb 22, 2019 13.15 13.90 13.15 13.78 422,448 +0.71(+5.41%)
Feb 21, 2019 13.27 13.31 12.93 13.08 166,344 -0.18(-1.37%)
Feb 20, 2019 13.21 13.84 13.00 13.26 432,936 -0.23(-1.68%)
Feb 19, 2019 14.13 14.13 13.20 13.48 338,207 -0.71(-4.98%)
Feb 15, 2019 14.52 14.58 14.14 14.19 177,454 -0.34(-2.31%)
Feb 14, 2019 14.49 14.72 14.21 14.53 65,433 -0.05(-0.31%)
Feb 13, 2019 15.07 15.12 14.48 14.57 169,368 -0.47(-3.13%)
Feb 12, 2019 15.01 15.36 14.96 15.04 223,104 +0.18(+1.22%)
Feb 11, 2019 14.52 15.00 14.39 14.86 346,889 +0.44(+3.08%)
Feb 08, 2019 14.14 14.48 13.89 14.42 115,764 +0.25(+1.79%)
Feb 07, 2019 14.69 14.69 13.97 14.16 189,027 -0.54(-3.70%)
Feb 06, 2019 15.12 15.12 14.58 14.71 119,224 -0.38(-2.52%)
Feb 05, 2019 15.10 15.40 14.99 15.09 255,747 +0.04(+0.24%)
Feb 04, 2019 14.97 15.21 14.94 15.05 233,197 +0.03(+0.18%)
Feb 01, 2019 15.27 15.37 14.92 15.02 250,070 -0.23(-1.49%)
Jan 31, 2019 15.29 15.35 14.97 15.25 224,649 +0.14(+0.90%)
Jan 30, 2019 15.27 15.30 15.01 15.11 200,887 +0.07(+0.48%)
Jan 29, 2019 15.18 15.22 14.92 15.04 167,180 +0.02(+0.12%)
Jan 28, 2019 14.72 15.09 14.62 15.02 224,077 +0.12(+0.79%)
Jan 25, 2019 15.08 15.16 14.75 14.91 455,445 +0.08(+0.55%)
Jan 24, 2019 14.86 15.04 14.65 14.82 310,540 +0.01(+0.06%)
Jan 23, 2019 14.72 14.82 14.65 14.82 212,427 +0.27(+1.87%)
Jan 22, 2019 14.82 14.88 14.42 14.54 108,083 -0.33(-2.19%)
Jan 18, 2019 14.99 15.06 14.70 14.87 275,341 -0.01(-0.06%)
Jan 17, 2019 14.71 15.08 14.54 14.88 413,216 +0.17(+1.17%)
Jan 16, 2019 14.63 15.03 14.62 14.71 335,434 +0.09(+0.62%)
Jan 15, 2019 14.59 14.92 14.43 14.62 240,551 +0.14(+1.00%)
Jan 14, 2019 14.53 14.63 14.31 14.47 160,022 +0.04(+0.25%)
Jan 11, 2019 14.23 14.59 14.15 14.43 244,772 +0.19(+1.34%)
Jan 10, 2019 14.23 14.38 14.02 14.24 191,758 +0.00(+0.00%)
Jan 09, 2019 14.31 14.50 13.92 14.24 490,554 +0.21(+1.48%)
Jan 08, 2019 14.32 14.32 13.86 14.04 58,174 -0.20(-1.40%)
Jan 07, 2019 14.20 14.41 13.93 14.24 166,734 +0.18(+1.29%)
Jan 04, 2019 13.15 14.38 13.04 14.05 229,874 +1.01(+7.78%)
Jan 03, 2019 13.19 13.29 12.81 13.04 65,758 -0.16(-1.24%)
Jan 02, 2019 13.66 13.66 13.16 13.20 101,740 -0.39(-2.87%)
Dec 31, 2018 12.83 13.64 12.71 13.59 101,639 +0.74(+5.78%)
Dec 28, 2018 12.64 13.39 12.64 12.85 146,775 +0.16(+1.29%)
Dec 27, 2018 12.17 12.78 12.14 12.69 96,886 +0.35(+2.86%)
Dec 26, 2018 12.01 12.55 11.99 12.33 266,422 -0.07(-0.58%)
Dec 24, 2018 12.27 12.76 12.27 12.41 55,620 -0.18(-1.44%)
Dec 21, 2018 12.65 12.88 12.46 12.59 141,257 -0.07(-0.57%)
Dec 20, 2018 13.37 13.37 12.53 12.66 267,095 -0.58(-4.38%)
Dec 19, 2018 13.76 13.95 13.24 13.24 116,083 -0.53(-3.88%)
Dec 18, 2018 13.60 13.87 13.18 13.77 513,516 +0.14(+1.00%)
Dec 17, 2018 13.84 13.85 13.48 13.64 333,277 -0.34(-2.46%)
Dec 14, 2018 13.82 14.08 13.47 13.98 519,894 -0.07(-0.52%)
Dec 13, 2018 14.20 14.27 14.05 14.05 32,569 -0.21(-1.46%)
Dec 12, 2018 14.64 14.64 14.22 14.26 161,651 -0.15(-1.07%)
Dec 11, 2018 14.37 14.53 14.15 14.42 59,005 +0.19(+1.34%)
Dec 10, 2018 14.65 14.75 14.07 14.23 163,451 -0.52(-3.50%)
Dec 07, 2018 15.13 15.36 14.30 14.74 507,975 -0.33(-2.16%)
Dec 06, 2018 14.29 15.23 14.15 15.07 226,356 +0.51(+3.48%)
Dec 04, 2018 14.43 14.68 14.25 14.56 350,164 +0.11(+0.75%)
Dec 03, 2018 14.29 14.54 14.24 14.45 244,199 +0.65(+4.73%)
Nov 30, 2018 13.70 13.93 13.60 13.80 106,605 +0.09(+0.66%)
Nov 29, 2018 13.22 13.91 13.22 13.71 88,081 +0.49(+3.70%)
Nov 28, 2018 13.04 13.36 12.74 13.22 190,375 +0.25(+1.96%)
Nov 27, 2018 13.33 13.42 12.96 12.97 63,946 -0.40(-2.98%)
Nov 26, 2018 13.76 13.76 13.28 13.37 295,108 -0.28(-2.06%)
Nov 23, 2018 13.75 13.75 13.24 13.65 67,869 -0.20(-1.44%)
Nov 21, 2018 13.85 13.85 13.85 0 -0.03(-0.20%)
Nov 20, 2018 14.17 14.17 13.47 13.87 178,198 -0.56(-3.89%)
Nov 19, 2018 14.43 14.67 14.29 14.43 48,153 -0.02(-0.13%)
Nov 16, 2018 14.13 14.68 14.13 14.45 184,959 +0.24(+1.72%)
Nov 15, 2018 13.91 14.32 13.64 14.21 238,465 +0.41(+2.95%)
Nov 14, 2018 13.32 13.83 13.02 13.80 286,569 +0.61(+4.60%)
Nov 13, 2018 13.71 13.88 12.94 13.19 375,042 -0.61(-4.40%)
Nov 12, 2018 14.26 14.26 13.76 13.80 221,827 -0.40(-2.81%)
Nov 09, 2018 14.09 14.32 13.63 14.20 298,737 +0.06(+0.45%)
Nov 08, 2018 14.35 14.50 13.97 14.14 179,882 -0.14(-0.95%)
Nov 07, 2018 14.05 14.41 14.04 14.27 148,627 +0.26(+1.88%)
Nov 06, 2018 14.01 14.17 13.74 14.01 174,992 -0.04(-0.26%)
Nov 05, 2018 14.05 14.14 13.71 14.05 216,318 -0.05(-0.32%)
Nov 02, 2018 13.73 14.30 13.68 14.09 352,923 +0.49(+3.60%)
Nov 01, 2018 13.28 14.02 12.99 13.60 264,516 +0.44(+3.30%)
Oct 31, 2018 12.62 13.23 12.42 13.17 441,304 +0.61(+4.83%)
Oct 30, 2018 12.19 12.60 12.03 12.56 161,677 +0.37(+3.05%)
Oct 29, 2018 12.41 12.79 12.04 12.19 264,063 -0.17(-1.39%)
Oct 26, 2018 12.40 12.72 11.92 12.36 361,972 -0.10(-0.80%)
Oct 25, 2018 11.98 12.60 11.71 12.46 242,404 +0.57(+4.80%)
Oct 24, 2018 12.24 12.50 11.83 11.89 145,441 -0.39(-3.17%)
Oct 23, 2018 12.36 12.46 11.84 12.28 256,796 -0.21(-1.67%)
Oct 22, 2018 12.74 12.91 12.37 12.49 92,561 -0.16(-1.29%)
Oct 19, 2018 12.70 12.89 12.52 12.65 169,509 +0.00(+0.00%)
Oct 18, 2018 12.84 12.84 12.22 12.65 296,073 -0.23(-1.76%)
Oct 17, 2018 13.12 13.12 12.61 12.88 193,192 -0.25(-1.93%)
Oct 16, 2018 12.90 13.51 12.73 13.13 341,247 +0.39(+3.06%)
Oct 15, 2018 12.44 13.04 12.16 12.74 107,499 +0.27(+2.18%)
Oct 12, 2018 12.09 12.84 12.09 12.47 101,308 +0.55(+4.64%)
Oct 11, 2018 12.07 12.59 11.79 11.92 318,713 -0.14(-1.20%)
Oct 10, 2018 12.30 12.41 11.96 12.06 160,681 -0.34(-2.70%)
Oct 09, 2018 12.97 13.06 12.27 12.40 247,686 -0.53(-4.07%)
Oct 08, 2018 12.82 13.13 12.58 12.92 189,143 +0.34(+2.74%)
Oct 05, 2018 12.53 12.71 11.99 12.58 359,765 +0.06(+0.51%)
Oct 04, 2018 13.36 13.36 12.25 12.51 302,063 -0.84(-6.31%)
Oct 03, 2018 13.76 13.93 13.27 13.36 436,023 -0.05(-0.41%)
Oct 02, 2018 13.63 13.77 13.32 13.41 194,414 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.