Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.09 -0.13 (-0.71%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.902 1.928 1.866 1.928 77,400 +0.02(+0.81%)
Sep 29, 2010 1.852 1.913 1.852 1.913 28,656 +0.06(+3.35%)
Sep 28, 2010 1.783 1.851 1.732 1.851 63,591 +0.06(+3.17%)
Sep 27, 2010 1.732 1.809 1.706 1.794 23,408 +0.06(+3.58%)
Sep 24, 2010 1.783 1.861 1.706 1.732 99,839 -0.03(-1.76%)
Sep 23, 2010 1.752 1.809 1.752 1.763 13,184 -0.03(-1.73%)
Sep 22, 2010 1.887 1.913 1.794 1.794 50,358 -0.07(-3.61%)
Sep 21, 2010 1.799 1.913 1.763 1.861 107,811 +0.11(+6.51%)
Sep 20, 2010 1.716 1.757 1.716 1.747 6,076 +0.01(+0.60%)
Sep 17, 2010 1.737 1.799 1.706 1.737 36,044 -0.02(-1.18%)
Sep 15, 2010 1.809 1.809 1.680 1.757 52,096 -0.05(-2.58%)
Sep 14, 2010 1.799 1.809 1.768 1.804 48,490 +0.02(+1.16%)
Sep 13, 2010 1.763 1.809 1.763 1.783 41,537 +0.02(+1.17%)
Sep 10, 2010 1.887 1.887 1.763 1.763 2,911 +0.01(+0.29%)
Sep 09, 2010 1.742 1.809 1.742 1.757 20,117 +0.00(+0.00%)
Sep 08, 2010 1.830 1.830 1.742 1.757 12,497 -0.07(-3.95%)
Sep 07, 2010 1.856 1.869 1.793 1.830 21,050 +0.01(+0.28%)
Sep 03, 2010 1.851 1.851 1.809 1.825 13,542 +0.03(+1.73%)
Sep 02, 2010 1.768 1.799 1.742 1.794 30,972 +0.02(+1.17%)
Sep 01, 2010 1.747 1.835 1.747 1.773 28,693 -0.01(-0.58%)
Aug 31, 2010 1.757 1.783 1.757 1.783 5,498 +0.00(+0.00%)
Aug 30, 2010 1.825 1.825 1.753 1.783 55,085 -0.05(-2.54%)
Aug 27, 2010 1.830 1.964 1.757 1.830 29,740 -0.01(-0.28%)
Aug 26, 2010 1.789 1.861 1.789 1.835 7,306 +0.02(+0.85%)
Aug 25, 2010 1.835 1.835 1.783 1.820 3,095 +0.01(+0.28%)
Aug 24, 2010 1.851 1.871 1.809 1.814 10,239 -0.07(-3.84%)
Aug 23, 2010 1.959 1.964 1.861 1.887 54,852 -0.02(-1.08%)
Aug 20, 2010 1.876 1.912 1.861 1.907 16,997 -0.01(-0.27%)
Aug 19, 2010 1.913 1.928 1.913 1.913 3,931 -0.01(-0.27%)
Aug 18, 2010 1.949 1.949 1.887 1.918 17,169 -0.00(-0.00%)
Aug 17, 2010 2.006 2.006 1.913 1.918 32,998 -0.07(-3.38%)
Aug 16, 2010 1.928 2.037 1.913 1.985 61,117 +0.09(+4.63%)
Aug 13, 2010 1.897 1.964 1.825 1.897 43,384 +0.09(+4.86%)
Aug 12, 2010 1.825 1.835 1.757 1.809 27,865 -0.03(-1.41%)
Aug 11, 2010 1.866 1.866 1.809 1.835 5,238 -0.03(-1.39%)
Aug 10, 2010 1.752 1.887 1.742 1.861 4,836 -0.03(-1.37%)
Aug 09, 2010 1.851 1.887 1.830 1.887 56,460 +0.04(+1.96%)
Aug 06, 2010 1.851 1.861 1.757 1.851 15,020 -0.03(-1.38%)
Aug 05, 2010 1.882 1.887 1.804 1.876 31,229 -0.01(-0.27%)
Aug 04, 2010 1.933 1.933 1.809 1.881 17,643 -0.05(-2.68%)
Aug 03, 2010 1.949 1.990 1.876 1.933 88,504 -0.05(-2.35%)
Aug 02, 2010 1.990 2.000 1.938 1.980 118,852 +0.03(+1.32%)
Jul 30, 2010 1.954 1.954 1.928 1.954 31,042 +0.02(+1.07%)
Jul 29, 2010 1.928 1.933 1.892 1.933 51,769 +0.02(+1.08%)
Jul 28, 2010 1.949 1.949 1.872 1.913 29,978 -0.02(-1.20%)
Jul 27, 2010 1.980 1.980 1.902 1.936 60,588 +0.00(+0.13%)
Jul 26, 2010 1.964 1.964 1.897 1.933 10,794 +0.01(+0.54%)
Jul 23, 2010 1.959 1.959 1.907 1.923 18,809 -0.01(-0.67%)
Jul 22, 2010 1.913 1.938 1.902 1.936 45,236 +0.01(+0.54%)
Jul 21, 2010 1.938 1.944 1.913 1.925 49,329 -0.02(-0.93%)
Jul 20, 2010 1.897 1.954 1.897 1.944 33,220 +0.05(+2.45%)
Jul 19, 2010 1.902 1.938 1.789 1.897 29,055 -0.02(-0.81%)
Jul 16, 2010 1.913 1.959 1.913 1.913 25,793 +0.00(+0.00%)
Jul 15, 2010 1.964 1.964 1.882 1.913 17,798 -0.04(-2.12%)
Jul 14, 2010 1.876 2.031 1.809 1.954 51,403 +0.08(+4.42%)
Jul 13, 2010 1.789 1.871 1.742 1.871 44,323 +0.09(+4.93%)
Jul 12, 2010 1.778 1.804 1.773 1.783 7,544 +0.02(+1.17%)
Jul 09, 2010 1.763 1.763 1.706 1.763 44,495 +0.07(+4.28%)
Jul 08, 2010 1.659 1.695 1.654 1.690 10,253 +0.03(+1.87%)
Jul 07, 2010 1.654 1.685 1.633 1.659 17,314 -0.02(-0.93%)
Jul 06, 2010 1.701 1.711 1.670 1.675 13,944 -0.03(-1.82%)
Jul 02, 2010 1.706 1.706 1.602 1.706 7,157 +0.01(+0.61%)
Jul 01, 2010 1.633 1.695 1.633 1.695 18,628 +0.07(+4.46%)
Jun 30, 2010 1.654 1.664 1.623 1.623 18,125 -0.03(-1.57%)
Jun 29, 2010 1.690 1.706 1.618 1.649 17,217 -0.04(-2.15%)
Jun 25, 2010 1.685 1.685 1.654 1.685 37,960 +0.01(+0.31%)
Jun 24, 2010 1.680 1.685 1.664 1.680 32,905 +0.00(+0.00%)
Jun 23, 2010 1.685 1.695 1.680 1.680 7,544 -0.01(-0.61%)
Jun 22, 2010 1.695 1.695 1.680 1.690 1,934 -0.01(-0.30%)
Jun 21, 2010 1.680 1.695 1.680 1.695 16,850 +0.05(+3.14%)
Jun 18, 2010 1.644 1.685 1.623 1.644 5,772 -0.06(-3.34%)
Jun 17, 2010 1.659 1.701 1.659 1.701 2,534 +0.02(+1.23%)
Jun 16, 2010 1.654 1.680 1.639 1.680 10,649 +0.01(+0.62%)
Jun 15, 2010 1.737 1.737 1.659 1.670 13,542 +0.00(+0.00%)
Jun 14, 2010 1.675 1.685 1.628 1.670 6,384 +0.02(+0.94%)
Jun 11, 2010 1.680 1.680 1.639 1.654 23,601 +0.00(+0.00%)
Jun 10, 2010 1.654 1.675 1.602 1.654 34,145 +0.00(+0.00%)
Jun 09, 2010 1.680 1.680 1.654 1.654 14,315 +0.00(+0.00%)
Jun 08, 2010 1.623 1.679 1.571 1.654 50,513 +0.02(+1.27%)
Jun 07, 2010 1.675 1.675 1.623 1.633 30,757 -0.05(-2.77%)
Jun 04, 2010 1.680 1.680 1.618 1.680 17,600 +0.00(+0.00%)
Jun 03, 2010 1.690 1.706 1.654 1.680 17,080 +0.01(+0.31%)
Jun 02, 2010 1.628 1.675 1.623 1.675 20,525 +0.05(+2.86%)
Jun 01, 2010 1.633 1.654 1.602 1.628 16,443 -0.03(-1.56%)
May 28, 2010 1.654 1.706 1.618 1.654 36,306 -0.02(-1.23%)
May 27, 2010 1.639 1.675 1.582 1.675 87,483 +0.05(+2.86%)
May 26, 2010 1.613 1.639 1.566 1.628 72,633 +0.02(+0.96%)
May 25, 2010 1.608 1.613 1.551 1.613 72,287 +0.00(+0.00%)
May 24, 2010 1.602 1.623 1.571 1.613 46,522 -0.02(-0.95%)
May 21, 2010 1.571 1.639 1.561 1.628 32,965 +0.05(+3.28%)
May 20, 2010 1.608 1.639 1.566 1.577 16,583 -0.11(-6.73%)
May 19, 2010 1.561 1.721 1.561 1.690 17,343 -0.02(-0.91%)
May 18, 2010 1.732 1.851 1.654 1.706 97,113 -0.03(-1.49%)
May 17, 2010 1.711 1.757 1.685 1.732 38,676 +0.00(+0.00%)
May 14, 2010 1.732 1.872 1.664 1.732 142,173 -0.12(-6.42%)
May 13, 2010 1.830 1.928 1.830 1.851 95,264 +0.02(+1.13%)
May 12, 2010 1.757 1.851 1.742 1.830 23,988 +0.04(+2.02%)
May 11, 2010 1.726 1.799 1.726 1.794 27,103 +0.03(+1.76%)
May 10, 2010 1.685 1.809 1.685 1.763 67,433 +0.11(+6.56%)
May 07, 2010 1.840 1.840 1.602 1.654 17,846 -0.02(-0.93%)
May 06, 2010 1.695 1.768 1.628 1.670 72,594 -0.05(-2.71%)
May 05, 2010 1.768 1.768 1.664 1.716 87,222 -0.07(-3.77%)
May 04, 2010 1.789 1.809 1.757 1.783 51,718 +0.00(+0.00%)
May 03, 2010 1.789 1.809 1.757 1.783 10,305 +0.05(+2.68%)
Apr 30, 2010 1.820 1.856 1.737 1.737 8,096 -0.06(-3.17%)
Apr 29, 2010 1.809 1.835 1.794 1.794 10,059 +0.01(+0.58%)
Apr 28, 2010 1.820 1.835 1.783 1.783 20,903 -0.05(-2.54%)
Apr 27, 2010 1.861 1.861 1.809 1.830 13,542 -0.04(-2.24%)
Apr 26, 2010 1.872 1.887 1.800 1.872 43,222 -0.03(-1.61%)
Apr 23, 2010 1.936 1.938 1.892 1.902 25,862 -0.01(-0.53%)
Apr 22, 2010 1.862 1.938 1.862 1.913 40,489 +0.00(+0.00%)
Apr 21, 2010 1.831 1.913 1.831 1.913 20,097 +0.05(+2.74%)
Apr 20, 2010 1.811 1.887 1.811 1.862 15,044 +0.06(+3.11%)
Apr 19, 2010 1.800 1.805 1.770 1.805 34,401 -0.01(-0.56%)
Apr 16, 2010 1.836 1.846 1.775 1.816 78,869 +0.00(+0.00%)
Apr 15, 2010 1.785 1.836 1.770 1.816 22,225 +0.01(+0.28%)
Apr 14, 2010 1.806 1.821 1.785 1.811 20,489 +0.03(+1.43%)
Apr 13, 2010 1.826 1.826 1.785 1.785 36,470 -0.02(-1.18%)
Apr 12, 2010 1.780 1.836 1.780 1.806 18,172 +0.04(+2.37%)
Apr 09, 2010 1.734 1.765 1.734 1.765 33,262 +0.01(+0.29%)
Apr 08, 2010 1.749 1.765 1.729 1.760 13,080 +0.03(+1.47%)
Apr 07, 2010 1.760 1.800 1.709 1.734 75,930 -0.03(-1.73%)
Apr 06, 2010 1.826 1.826 1.704 1.765 70,783 -0.07(-3.89%)
Apr 05, 2010 1.775 1.836 1.760 1.836 37,562 +0.08(+4.65%)
Apr 01, 2010 1.719 1.754 1.754 1.754 29,999 +0.05(+2.99%)
Mar 31, 2010 1.729 1.729 1.637 1.703 47,920 +0.01(+0.30%)
Mar 30, 2010 1.678 1.709 1.652 1.698 17,058 +0.04(+2.46%)
Mar 29, 2010 1.714 1.765 1.627 1.658 78,186 -0.06(-3.27%)
Mar 26, 2010 1.709 2.086 1.637 1.714 81,232 +0.06(+3.38%)
Mar 25, 2010 1.632 1.673 1.632 1.658 31,570 +0.03(+1.56%)
Mar 24, 2010 1.637 1.642 1.612 1.632 24,938 -0.01(-0.31%)
Mar 23, 2010 1.683 1.683 1.632 1.637 77,304 +0.01(+0.31%)
Mar 22, 2010 1.658 1.683 1.596 1.632 8,382 -0.05(-3.03%)
Mar 19, 2010 1.678 1.683 1.571 1.683 40,064 +0.00(+0.00%)
Mar 18, 2010 1.637 1.683 1.530 1.683 54,877 +0.06(+3.45%)
Mar 17, 2010 1.581 1.627 1.581 1.627 51,820 +0.05(+2.90%)
Mar 16, 2010 1.596 1.632 1.581 1.581 95,972 -0.03(-1.59%)
Mar 15, 2010 1.537 1.622 1.535 1.607 34,393 +0.12(+7.88%)
Mar 12, 2010 1.489 1.576 1.479 1.489 73,253 +0.01(+0.34%)
Mar 11, 2010 1.510 1.530 1.479 1.484 19,215 -0.03(-1.69%)
Mar 10, 2010 1.556 1.556 1.505 1.510 41,960 -0.02(-1.33%)
Mar 09, 2010 1.719 1.566 1.505 1.530 33,248 +0.03(+1.69%)
Mar 08, 2010 1.489 1.515 1.459 1.505 84,253 +0.03(+1.72%)
Mar 05, 2010 1.469 1.479 1.438 1.479 45,703 +0.01(+0.35%)
Mar 04, 2010 1.469 1.474 1.438 1.474 14,044 +0.00(+0.00%)
Mar 03, 2010 1.464 1.479 1.464 1.474 46,567 -0.01(-0.34%)
Mar 02, 2010 1.469 1.479 1.464 1.479 9,215 +0.02(+1.40%)
Mar 01, 2010 1.448 1.479 1.448 1.459 22,960 +0.02(+1.06%)
Feb 26, 2010 1.443 1.448 1.392 1.443 5,686 -0.01(-0.35%)
Feb 25, 2010 1.469 1.479 1.428 1.448 13,333 -0.02(-1.39%)
Feb 24, 2010 1.423 1.479 1.418 1.469 33,905 +0.04(+2.86%)
Feb 23, 2010 1.448 1.448 1.392 1.428 16,176 -0.03(-1.75%)
Feb 22, 2010 1.448 1.454 1.428 1.454 1,960 +0.01(+0.35%)
Feb 19, 2010 1.423 1.454 1.423 1.448 18,019 +0.00(+0.00%)
Feb 18, 2010 1.418 1.448 1.413 1.448 18,313 -0.01(-0.35%)
Feb 17, 2010 1.459 1.459 1.418 1.454 30,248 +0.01(+0.35%)
Feb 16, 2010 1.494 1.494 1.433 1.448 17,948 -0.04(-2.74%)
Feb 12, 2010 1.484 1.489 1.489 1.489 4,705 +0.02(+1.04%)
Feb 11, 2010 1.494 1.494 1.418 1.474 8,431 -0.02(-1.37%)
Feb 10, 2010 1.489 1.499 1.454 1.494 16,519 +0.02(+1.03%)
Feb 09, 2010 1.454 1.489 1.454 1.479 17,842 -0.01(-0.68%)
Feb 08, 2010 1.454 1.489 1.428 1.489 9,215 +0.07(+4.66%)
Feb 05, 2010 1.377 1.454 1.352 1.423 21,568 +0.04(+2.95%)
Feb 04, 2010 1.448 1.448 1.377 1.382 70,477 -0.08(-5.24%)
Feb 03, 2010 1.499 1.499 1.418 1.459 93,871 -0.05(-3.05%)
Feb 02, 2010 1.469 1.505 1.464 1.505 7,529 +0.02(+1.03%)
Feb 01, 2010 1.510 1.510 1.438 1.489 16,666 +0.01(+0.69%)
Jan 29, 2010 1.484 1.505 1.454 1.479 64,344 +0.00(+0.00%)
Jan 28, 2010 1.408 1.530 1.397 1.479 16,891 +0.00(+0.00%)
Jan 27, 2010 1.489 1.505 1.479 1.479 38,371 -0.03(-2.03%)
Jan 26, 2010 1.499 1.510 1.454 1.510 21,372 +0.05(+3.50%)
Jan 25, 2010 1.489 1.515 1.459 1.459 16,176 -0.06(-4.03%)
Jan 22, 2010 1.505 1.520 1.489 1.520 6,274 +0.00(+0.00%)
Jan 21, 2010 1.525 1.545 1.484 1.520 61,310 +0.03(+1.71%)
Jan 20, 2010 1.494 1.509 1.479 1.494 25,293 -0.01(-0.68%)
Jan 19, 2010 1.530 1.530 1.479 1.505 7,274 -0.03(-1.67%)
Jan 15, 2010 1.530 1.530 1.530 1.530 18,431 -0.02(-0.99%)
Jan 14, 2010 1.484 1.550 1.479 1.545 19,901 +0.07(+4.48%)
Jan 13, 2010 1.550 1.550 1.479 1.479 37,291 -0.07(-4.61%)
Jan 12, 2010 1.581 1.627 1.505 1.550 25,030 -0.05(-3.19%)
Jan 11, 2010 1.607 1.607 1.556 1.601 12,744 -0.02(-0.95%)
Jan 08, 2010 1.627 1.632 1.556 1.617 54,775 -0.01(-0.31%)
Jan 07, 2010 1.632 1.632 1.596 1.622 8,627 -0.01(-0.31%)
Jan 06, 2010 1.586 1.647 1.586 1.627 48,126 +0.04(+2.24%)
Jan 05, 2010 1.530 1.591 1.525 1.591 134,695 +0.07(+4.35%)
Jan 04, 2010 1.494 1.525 1.493 1.525 23,548 +0.04(+2.40%)
Dec 31, 2009 1.459 1.489 1.489 1.489 8,431 +0.05(+3.18%)
Dec 30, 2009 1.474 1.525 1.413 1.443 102,882 -0.01(-0.70%)
Dec 29, 2009 1.438 1.454 1.408 1.454 26,399 +0.04(+2.52%)
Dec 28, 2009 1.377 1.443 1.377 1.418 48,607 +0.02(+1.46%)
Dec 24, 2009 1.403 1.428 1.387 1.397 3,431 -0.01(-0.36%)
Dec 23, 2009 1.403 1.428 1.403 1.403 9,293 +0.00(+0.00%)
Dec 22, 2009 1.454 1.469 1.403 1.403 23,566 -0.07(-4.84%)
Dec 21, 2009 1.474 1.474 1.433 1.474 17,293 +0.04(+2.48%)
Dec 18, 2009 1.448 1.448 1.403 1.438 18,609 -0.02(-1.40%)
Dec 17, 2009 1.454 1.459 1.430 1.459 2,229 -0.02(-1.04%)
Dec 16, 2009 1.459 1.474 1.420 1.474 11,956 +0.02(+1.35%)
Dec 15, 2009 1.413 1.464 1.413 1.454 13,831 -0.01(-0.64%)
Dec 14, 2009 1.464 1.474 1.423 1.464 11,764 -0.02(-1.03%)
Dec 11, 2009 1.464 1.479 1.459 1.479 14,411 +0.02(+1.05%)
Dec 10, 2009 1.438 1.464 1.382 1.464 80,710 +0.03(+1.77%)
Dec 09, 2009 1.403 1.438 1.382 1.438 85,704 +0.07(+5.22%)
Dec 08, 2009 1.423 1.423 1.367 1.367 8,166 -0.03(-2.19%)
Dec 07, 2009 1.505 1.505 1.359 1.397 18,558 +0.00(+0.04%)
Dec 04, 2009 1.357 1.413 1.357 1.397 33,407 +0.02(+1.81%)
Dec 03, 2009 1.459 1.499 1.326 1.372 228,737 -0.10(-6.92%)
Dec 02, 2009 1.448 1.505 1.428 1.474 28,109 +0.03(+1.76%)
Dec 01, 2009 1.454 1.479 1.403 1.448 15,901 +0.03(+1.79%)
Nov 30, 2009 1.428 1.464 1.403 1.423 35,697 +0.00(+0.00%)
Nov 27, 2009 1.479 1.479 1.382 1.423 8,578 -0.11(-7.00%)
Nov 25, 2009 1.576 1.576 1.428 1.530 138,625 -0.03(-1.64%)
Nov 24, 2009 1.403 1.556 1.403 1.556 75,979 +0.05(+3.04%)
Nov 23, 2009 1.479 1.510 1.469 1.510 27,646 -0.01(-0.34%)
Nov 20, 2009 1.496 1.520 1.479 1.515 77,157 -0.01(-0.67%)
Nov 19, 2009 1.530 1.545 1.515 1.525 26,407 +0.01(+0.34%)
Nov 18, 2009 1.515 1.550 1.515 1.520 31,268 -0.01(-0.67%)
Nov 17, 2009 1.535 1.540 1.510 1.530 27,156 -0.03(-1.64%)
Nov 16, 2009 1.800 1.800 1.403 1.556 41,097 +0.02(+0.99%)
Nov 13, 2009 1.530 1.540 1.494 1.540 29,901 +0.01(+0.67%)
Nov 12, 2009 1.510 1.530 1.484 1.530 68,175 +0.00(+0.00%)
Nov 11, 2009 1.510 1.530 1.489 1.530 12,746 +0.00(+0.00%)
Nov 10, 2009 1.505 1.530 1.494 1.530 36,299 +0.02(+1.01%)
Nov 09, 2009 1.505 1.515 1.479 1.515 66,398 +0.03(+1.72%)
Nov 06, 2009 1.505 1.515 1.428 1.489 25,411 -0.02(-1.02%)
Nov 05, 2009 1.428 1.505 1.428 1.505 19,411 +0.03(+2.08%)
Nov 04, 2009 1.435 1.479 1.435 1.474 18,360 +0.06(+4.61%)
Nov 03, 2009 1.382 1.433 1.382 1.409 97,869 +0.04(+3.08%)
Nov 02, 2009 1.331 1.454 1.331 1.367 35,924 -0.02(-1.11%)
Oct 30, 2009 1.428 1.479 1.377 1.382 46,571 -0.06(-4.24%)
Oct 29, 2009 1.459 1.464 1.403 1.443 42,156 -0.02(-1.39%)
Oct 28, 2009 1.474 1.494 1.418 1.464 31,813 -0.03(-1.71%)
Oct 27, 2009 1.596 1.622 1.479 1.489 33,479 -0.03(-1.68%)
Oct 26, 2009 1.561 1.647 1.494 1.515 73,420 -0.01(-0.34%)
Oct 23, 2009 1.545 1.550 1.510 1.520 17,058 -0.02(-1.32%)
Oct 22, 2009 1.515 1.571 1.498 1.540 10,588 +0.01(+0.33%)
Oct 21, 2009 1.601 1.617 1.535 1.535 29,479 -0.07(-4.44%)
Oct 20, 2009 1.612 1.612 1.591 1.607 23,672 +0.03(+1.61%)
Oct 19, 2009 1.617 1.617 1.556 1.581 67,883 +0.02(+0.98%)
Oct 16, 2009 1.591 1.591 1.489 1.566 66,781 -0.02(-0.97%)
Oct 15, 2009 1.775 1.785 1.530 1.581 138,287 -0.13(-7.46%)
Oct 14, 2009 1.734 1.734 1.683 1.709 159,026 +0.04(+2.45%)
Oct 13, 2009 1.596 1.709 1.581 1.668 108,429 -0.02(-1.21%)
Oct 12, 2009 1.642 1.760 1.612 1.688 40,852 +0.03(+1.85%)
Oct 09, 2009 1.581 1.658 1.556 1.658 130,968 +0.05(+3.17%)
Oct 08, 2009 1.581 1.607 1.581 1.607 24,627 +0.02(+1.29%)
Oct 07, 2009 1.581 1.591 1.571 1.586 31,372 -0.01(-0.32%)
Oct 06, 2009 1.576 1.607 1.576 1.591 50,812 +0.05(+3.31%)
Oct 05, 2009 1.550 1.632 1.525 1.540 185,967 -0.02(-0.98%)
Oct 02, 2009 1.556 1.556 1.433 1.556 73,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.