Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.042 +0.042 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.210 1.340 1.210 1.260 24,600 -0.14(-10.00%)
Sep 27, 2018 1.700 1.950 1.250 1.400 286,004 -0.16(-10.26%)
Sep 26, 2018 1.340 1.560 1.304 1.560 79,466 +0.22(+16.43%)
Sep 25, 2018 1.360 1.360 1.300 1.340 7,737 -0.03(-1.90%)
Sep 24, 2018 1.271 1.380 1.271 1.366 17,406 +0.07(+5.07%)
Sep 21, 2018 1.300 1.300 1.260 1.300 1,600 +0.00(+0.05%)
Sep 20, 2018 1.350 1.350 1.250 1.299 3,936 -0.03(-2.30%)
Sep 19, 2018 1.350 1.360 1.220 1.330 6,438 +0.02(+1.53%)
Sep 18, 2018 1.280 1.310 1.280 1.310 1,227 +0.04(+3.15%)
Sep 17, 2018 1.310 1.310 1.270 1.270 3,855 -0.08(-5.93%)
Sep 14, 2018 1.320 1.350 1.310 1.350 3,400 +0.04(+3.05%)
Sep 13, 2018 1.310 1.330 1.180 1.310 10,246 -0.02(-1.50%)
Sep 12, 2018 1.360 1.360 1.330 1.330 3,554 -0.01(-0.93%)
Sep 11, 2018 1.300 1.343 1.300 1.343 1,447 +0.05(+4.07%)
Sep 10, 2018 1.220 1.300 1.200 1.290 3,744 +0.07(+5.74%)
Sep 07, 2018 1.290 1.350 1.220 1.220 10,000 -0.02(-1.61%)
Sep 06, 2018 1.320 1.340 1.239 1.240 13,364 -0.13(-9.50%)
Sep 05, 2018 1.350 1.400 1.350 1.370 14,982 -0.04(-2.82%)
Sep 04, 2018 1.370 1.410 1.362 1.410 1,768 -0.01(-0.71%)
Aug 31, 2018 1.420 1.420 1.420 0 -0.08(-5.33%)
Aug 30, 2018 1.550 1.550 1.480 1.500 11,180 -0.08(-4.83%)
Aug 29, 2018 1.600 1.624 1.520 1.576 18,579 -0.04(-2.71%)
Aug 28, 2018 1.577 1.620 1.577 1.620 2,732 +0.04(+2.53%)
Aug 27, 2018 1.580 1.590 1.580 1.580 2,276 -0.01(-0.63%)
Aug 24, 2018 1.630 1.630 1.540 1.590 4,100 -0.05(-3.05%)
Aug 23, 2018 1.630 1.650 1.620 1.640 8,931 +0.00(+0.00%)
Aug 22, 2018 1.618 1.640 1.618 1.640 5,805 +0.01(+0.61%)
Aug 21, 2018 1.590 1.642 1.590 1.630 13,255 +0.05(+3.16%)
Aug 20, 2018 1.541 1.581 1.541 1.580 6,854 +0.04(+2.60%)
Aug 17, 2018 1.500 1.540 1.500 1.540 9,000 +0.03(+1.99%)
Aug 16, 2018 1.500 1.510 1.500 1.510 3,779 +0.01(+0.67%)
Aug 15, 2018 1.530 1.537 1.492 1.500 4,091 -0.04(-2.60%)
Aug 14, 2018 1.550 1.561 1.510 1.540 7,046 +0.02(+1.32%)
Aug 13, 2018 1.520 1.530 1.510 1.520 7,550 +0.03(+2.01%)
Aug 10, 2018 1.500 1.500 1.490 1.490 25,100 +0.01(+0.68%)
Aug 09, 2018 1.444 1.480 1.444 1.480 2,305 +0.01(+0.68%)
Aug 08, 2018 1.500 1.500 1.460 1.470 2,433 -0.04(-2.65%)
Aug 07, 2018 1.559 1.559 1.451 1.510 5,894 -0.03(-1.95%)
Aug 06, 2018 1.540 1.549 1.530 1.540 3,804 -0.02(-1.28%)
Aug 03, 2018 1.600 1.620 1.540 1.560 11,900 -0.02(-1.27%)
Aug 02, 2018 1.500 1.600 1.400 1.580 30,437 +0.07(+4.64%)
Aug 01, 2018 1.630 1.740 1.510 1.510 158,567 -0.14(-8.48%)
Jul 31, 2018 1.550 1.650 1.530 1.650 111,593 +0.11(+7.14%)
Jul 30, 2018 1.570 1.580 1.522 1.540 7,049 -0.04(-2.53%)
Jul 27, 2018 1.500 1.600 1.500 1.580 6,200 +0.07(+4.64%)
Jul 26, 2018 1.560 1.560 1.500 1.510 15,865 -0.09(-5.63%)
Jul 25, 2018 1.600 1.600 1.600 1.600 13,576 +0.00(+0.00%)
Jul 24, 2018 1.490 1.600 1.490 1.600 4,821 +0.10(+6.67%)
Jul 23, 2018 1.620 1.640 1.490 1.500 16,569 -0.10(-6.25%)
Jul 20, 2018 1.420 1.690 1.420 1.600 43,825 +0.16(+11.11%)
Jul 19, 2018 1.500 1.550 1.440 1.440 30,561 -0.08(-5.26%)
Jul 18, 2018 1.500 1.530 1.390 1.520 39,041 +0.09(+5.96%)
Jul 17, 2018 1.488 1.642 1.435 1.435 141,231 -0.05(-3.08%)
Jul 16, 2018 1.450 1.500 1.430 1.480 14,679 +0.03(+2.08%)
Jul 13, 2018 1.390 1.450 1.373 1.450 20,366 +0.08(+5.84%)
Jul 12, 2018 1.330 1.370 1.320 1.370 15,233 +0.08(+5.91%)
Jul 11, 2018 1.291 1.350 1.291 1.294 2,731 -0.02(-1.25%)
Jul 10, 2018 1.340 1.400 1.250 1.310 57,512 +0.00(+0.00%)
Jul 09, 2018 1.190 1.310 1.190 1.310 35,528 +0.03(+2.34%)
Jul 06, 2018 1.170 1.290 1.170 1.280 27,480 +0.10(+8.47%)
Jul 05, 2018 1.300 1.320 1.160 1.180 29,132 -0.12(-9.23%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Jul 02, 2018 1.320 1.330 1.290 1.290 8,663 -0.04(-2.82%)
Jun 29, 2018 1.330 1.340 1.320 1.327 16,241 -0.02(-1.24%)
Jun 28, 2018 1.380 1.391 1.344 1.344 8,842 -0.05(-3.30%)
Jun 27, 2018 1.400 1.419 1.380 1.390 13,575 -0.00(-0.01%)
Jun 26, 2018 1.459 1.459 1.390 1.390 10,660 -0.02(-1.52%)
Jun 25, 2018 1.411 1.420 1.410 1.411 5,344 -0.04(-2.66%)
Jun 22, 2018 1.440 1.450 1.430 1.450 10,971 +0.06(+4.32%)
Jun 21, 2018 1.440 1.440 1.390 1.390 8,511 -0.02(-1.49%)
Jun 20, 2018 1.440 1.460 1.390 1.411 21,150 +0.00(+0.07%)
Jun 19, 2018 1.440 1.470 1.410 1.410 10,737 -0.08(-5.37%)
Jun 18, 2018 1.460 1.490 1.440 1.490 13,667 +0.03(+2.05%)
Jun 15, 2018 1.500 1.480 1.460 13,880 -0.02(-1.35%)
Jun 14, 2018 1.428 1.600 1.428 1.480 18,462 +0.06(+4.23%)
Jun 13, 2018 1.490 1.530 1.410 1.420 9,712 -0.06(-3.96%)
Jun 12, 2018 1.490 1.690 1.400 1.478 241,893 -0.00(-0.10%)
Jun 11, 2018 1.470 1.530 1.470 1.480 13,610 +0.01(+0.68%)
Jun 08, 2018 1.480 1.550 1.460 1.470 44,048 -0.02(-1.34%)
Jun 07, 2018 1.510 1.510 1.421 1.490 28,870 +0.01(+0.68%)
Jun 06, 2018 1.410 1.480 95,790 -0.12(-7.50%)
Jun 05, 2018 1.400 1.620 1.381 1.600 241,518 +0.21(+15.03%)
Jun 04, 2018 1.460 1.469 1.375 1.391 31,214 -0.03(-2.11%)
Jun 01, 2018 1.460 1.460 1.370 1.421 35,094 -0.03(-1.99%)
May 31, 2018 1.460 1.470 1.350 1.450 45,162 -0.01(-0.69%)
May 30, 2018 1.300 1.560 1.230 1.460 213,554 +0.16(+12.31%)
May 29, 2018 1.610 2.350 1.300 1.300 3,406,159 -0.18(-12.16%)
May 25, 2018 1.480 1.480 1.480 0 +0.20(+15.61%)
May 24, 2018 1.230 1.380 1.230 1.280 16,178 -0.00(-0.02%)
May 23, 2018 1.230 1.290 1.230 1.280 3,702 +0.07(+5.81%)
May 22, 2018 1.240 1.240 1.210 1.210 2,638 -0.01(-0.82%)
May 21, 2018 1.220 1.269 1.200 1.220 9,184 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.220 1.220 1,999 -0.02(-1.61%)
May 17, 2018 1.230 1.290 1.190 1.240 3,214 +0.06(+5.08%)
May 16, 2018 1.150 1.410 1.150 1.180 28,041 +0.01(+0.86%)
May 15, 2018 1.220 1.220 1.150 1.170 21,948 -0.03(-2.87%)
May 14, 2018 1.205 1.205 1.205 1.205 603 -0.01(-1.18%)
May 11, 2018 1.220 1.230 1.200 1.219 6,940 -0.00(-0.41%)
May 10, 2018 1.240 1.243 1.220 1.224 5,724 -0.01(-0.48%)
May 09, 2018 1.300 1.300 1.220 1.230 4,314 -0.07(-5.39%)
May 08, 2018 1.183 1.510 1.141 1.300 53,134 +0.15(+12.95%)
May 07, 2018 1.180 1.180 1.130 1.151 2,707 -0.03(-2.87%)
May 04, 2018 1.200 1.200 1.180 1.185 4,943 -0.02(-2.07%)
May 03, 2018 1.250 1.250 1.200 1.210 14,618 -0.05(-3.91%)
May 02, 2018 1.210 1.260 1.180 1.259 7,127 +0.06(+4.93%)
May 01, 2018 1.140 1.200 1.121 1.200 4,615 +0.05(+4.35%)
Apr 30, 2018 1.160 1.180 1.131 1.150 2,739 -0.03(-2.54%)
Apr 27, 2018 1.150 1.180 1.150 1.180 3,727 +0.05(+4.69%)
Apr 26, 2018 1.140 1.140 1.121 1.127 15,662 -0.02(-1.99%)
Apr 25, 2018 1.170 1.380 1.110 1.150 28,178 +0.01(+0.88%)
Apr 24, 2018 1.050 1.150 1.050 1.140 20,212 +0.03(+3.15%)
Apr 23, 2018 1.120 1.120 1.090 1.105 4,207 +0.05(+4.36%)
Apr 20, 2018 1.092 1.092 1.050 1.059 19,876 -0.02(-1.94%)
Apr 19, 2018 1.120 1.120 1.070 1.080 6,322 +0.01(+0.93%)
Apr 18, 2018 1.130 1.130 1.050 1.070 28,318 -0.06(-5.31%)
Apr 17, 2018 1.140 1.143 1.130 1.130 5,197 -0.01(-0.88%)
Apr 16, 2018 1.130 1.160 1.130 1.140 8,463 -0.01(-0.87%)
Apr 13, 2018 1.210 1.217 1.150 1.150 15,449 -0.07(-5.74%)
Apr 12, 2018 1.244 1.244 1.200 1.220 17,072 -0.01(-0.82%)
Apr 11, 2018 1.160 1.390 1.160 1.230 39,042 +0.10(+8.86%)
Apr 10, 2018 1.130 1.170 1.130 1.130 22,674 -0.03(-2.59%)
Apr 09, 2018 1.063 1.250 1.063 1.160 166,675 +0.11(+10.43%)
Apr 06, 2018 1.090 1.102 1.050 1.050 1,175 -0.04(-3.30%)
Apr 05, 2018 1.050 1.110 1.050 1.086 20,979 -0.00(-0.35%)
Apr 04, 2018 1.110 1.110 1.010 1.090 30,549 +0.04(+3.81%)
Apr 03, 2018 1.030 1.060 1.020 1.050 22,249 +0.01(+0.96%)
Apr 02, 2018 1.060 1.110 1.020 1.040 27,329 -0.03(-2.80%)
Mar 29, 2018 1.070 1.070 1.070 0 -0.03(-3.04%)
Mar 28, 2018 1.150 1.180 1.100 1.103 72,790 -0.09(-7.27%)
Mar 27, 2018 1.240 1.309 1.160 1.190 72,647 -0.09(-7.03%)
Mar 26, 2018 1.320 1.450 1.260 1.280 227,349 +0.01(+0.79%)
Mar 23, 2018 1.500 2.770 1.210 1.270 3,057,306 +0.14(+12.39%)
Mar 22, 2018 1.150 1.150 1.130 1.130 17,896 -0.01(-0.87%)
Mar 21, 2018 1.200 1.210 1.120 1.140 52,391 -0.04(-3.59%)
Mar 20, 2018 1.200 1.200 1.182 1.182 814 -0.02(-1.55%)
Mar 16, 2018 1.201 1.201 1.201 215 -0.01(-0.83%)
Mar 15, 2018 1.240 1.240 1.199 1.211 5,095 +0.00(+0.09%)
Mar 14, 2018 1.201 1.210 1.200 1.210 1,913 -0.03(-2.43%)
Mar 13, 2018 1.209 1.240 1.180 1.240 13,002 +0.05(+4.20%)
Mar 12, 2018 1.200 1.210 1.180 1.190 72,935 -0.04(-3.20%)
Mar 09, 2018 1.230 1.236 1.200 1.229 4,126 -0.00(-0.06%)
Mar 08, 2018 1.250 1.250 1.230 1.230 21,215 -0.01(-0.88%)
Mar 07, 2018 1.241 1.241 1.241 1.241 946 +0.01(+0.89%)
Mar 06, 2018 1.250 1.260 1.230 1.230 5,414 -0.02(-1.60%)
Mar 05, 2018 1.250 1.250 1.240 1.250 2,066 +0.02(+1.63%)
Mar 02, 2018 1.221 1.230 1.205 1.230 3,282 +0.02(+1.52%)
Mar 01, 2018 1.270 1.270 1.212 1.212 3,921 -0.03(-2.29%)
Feb 28, 2018 1.240 1.240 1.240 1.240 390 -0.02(-1.59%)
Feb 27, 2018 1.260 1.280 1.250 1.260 3,660 +0.03(+2.44%)
Feb 26, 2018 1.180 1.320 1.180 1.230 9,445 +0.03(+2.50%)
Feb 23, 2018 1.250 1.250 1.194 1.200 8,352 -0.01(-0.83%)
Feb 22, 2018 1.210 1.216 1.210 1.210 1,071 +0.00(+0.00%)
Feb 21, 2018 1.220 1.230 1.210 1.210 4,399 +0.00(+0.00%)
Feb 20, 2018 1.220 1.220 1.200 1.210 7,834 -0.04(-3.20%)
Feb 16, 2018 1.250 1.250 1.250 0 +0.04(+3.56%)
Feb 15, 2018 1.270 1.270 1.200 1.207 17,243 -0.03(-2.66%)
Feb 14, 2018 1.280 1.280 1.230 1.240 12,110 -0.00(-0.08%)
Feb 13, 2018 1.280 1.280 1.230 1.241 11,489 -0.02(-1.51%)
Feb 12, 2018 1.241 1.290 1.240 1.260 7,096 +0.00(+0.00%)
Feb 09, 2018 1.330 1.407 1.220 1.260 138,442 -0.06(-4.55%)
Feb 08, 2018 1.220 1.340 1.200 1.320 92,420 +0.12(+10.01%)
Feb 07, 2018 1.180 1.210 1.160 1.200 24,179 +0.02(+1.69%)
Feb 06, 2018 1.240 1.271 1.180 1.180 15,814 -0.03(-2.48%)
Feb 05, 2018 1.260 1.298 1.210 1.210 29,981 -0.07(-5.47%)
Feb 02, 2018 1.340 1.358 1.260 1.280 31,068 -0.07(-5.19%)
Feb 01, 2018 1.500 1.500 1.350 1.350 32,639 -0.12(-8.16%)
Jan 31, 2018 1.390 1.580 1.350 1.470 250,330 +0.12(+8.50%)
Jan 30, 2018 1.350 1.360 1.350 1.355 6,793 -0.00(-0.21%)
Jan 29, 2018 1.370 1.372 1.358 1.358 1,730 -0.02(-1.61%)
Jan 26, 2018 1.370 1.380 1.360 1.380 3,529 +0.02(+1.40%)
Jan 25, 2018 1.400 1.430 1.360 1.361 10,570 -0.02(-1.38%)
Jan 24, 2018 1.380 1.380 1.360 1.380 2,345 +0.00(+0.00%)
Jan 23, 2018 1.350 1.450 1.350 1.380 42,798 +0.02(+1.46%)
Jan 22, 2018 1.350 1.370 1.350 1.360 3,969 -0.02(-1.45%)
Jan 19, 2018 1.350 1.389 1.340 1.380 3,848 +0.04(+2.99%)
Jan 18, 2018 1.350 1.430 1.310 1.340 60,023 -0.01(-0.74%)
Jan 17, 2018 1.350 1.390 1.350 1.350 13,010 -0.05(-3.57%)
Jan 16, 2018 1.410 1.410 1.340 1.400 25,030 +0.03(+2.19%)
Jan 12, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
Jan 11, 2018 1.390 1.390 1.320 1.320 15,565 -0.01(-0.75%)
Jan 10, 2018 1.301 1.480 1.301 1.330 44,923 +0.02(+1.53%)
Jan 09, 2018 1.390 1.390 1.300 1.310 54,086 -0.03(-2.24%)
Jan 08, 2018 1.420 1.459 1.280 1.340 40,546 -0.07(-4.96%)
Jan 05, 2018 1.409 1.410 1.357 1.410 23,404 +0.04(+2.92%)
Jan 04, 2018 1.450 1.450 1.370 1.370 18,766 -0.03(-2.14%)
Jan 03, 2018 1.370 1.500 1.370 1.400 18,541 +0.08(+6.06%)
Jan 02, 2018 1.360 1.500 1.320 1.320 18,663 +0.02(+1.54%)
Dec 29, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Dec 28, 2017 1.450 1.480 1.190 1.390 32,953 -0.04(-2.80%)
Dec 27, 2017 1.520 1.546 1.430 1.430 23,325 -0.06(-4.03%)
Dec 26, 2017 1.540 1.560 1.488 1.490 17,044 +0.01(+0.68%)
Dec 22, 2017 1.460 1.530 1.460 1.480 8,338 +0.01(+0.68%)
Dec 21, 2017 1.510 1.610 1.490 1.470 27,163 -0.10(-6.37%)
Dec 20, 2017 1.630 1.630 1.565 1.570 2,206 +0.00(+0.09%)
Dec 19, 2017 1.620 1.650 1.560 1.569 22,404 -0.05(-3.17%)
Dec 18, 2017 1.701 1.710 1.620 1.620 2,450 -0.08(-4.71%)
Dec 15, 2017 1.578 1.708 1.578 1.700 16,316 +0.10(+6.25%)
Dec 14, 2017 1.630 1.630 1.550 1.600 14,220 +0.03(+1.91%)
Dec 13, 2017 1.640 1.659 1.570 1.570 10,466 +0.05(+3.29%)
Dec 12, 2017 1.630 1.630 1.520 1.520 10,230 -0.12(-7.32%)
Dec 11, 2017 1.650 1.734 1.510 1.640 10,947 -0.05(-2.87%)
Dec 08, 2017 1.700 1.790 1.650 1.688 46,801 -0.01(-0.68%)
Dec 07, 2017 1.740 1.740 1.700 1.700 63,898 -0.06(-3.41%)
Dec 06, 2017 1.790 1.790 1.730 1.760 16,895 +0.02(+1.15%)
Dec 05, 2017 1.850 1.850 1.730 1.740 19,324 -0.03(-1.69%)
Dec 04, 2017 1.700 1.798 1.700 1.770 20,190 +0.07(+4.12%)
Dec 01, 2017 1.840 1.840 1.700 1.700 16,643 -0.05(-3.13%)
Nov 30, 2017 1.850 2.050 1.750 1.755 42,854 -0.10(-5.19%)
Nov 29, 2017 1.870 2.001 1.750 1.851 174,229 +0.03(+1.70%)
Nov 28, 2017 1.800 1.830 1.750 1.820 14,559 +0.03(+1.68%)
Nov 27, 2017 1.790 1.820 1.750 1.790 14,447 -0.03(-1.65%)
Nov 24, 2017 1.810 1.840 1.790 1.820 8,541 -0.01(-0.55%)
Nov 22, 2017 2.000 2.000 1.750 1.830 69,266 -0.07(-3.68%)
Nov 21, 2017 2.190 2.190 1.860 1.900 68,161 -0.10(-5.00%)
Nov 20, 2017 1.720 2.140 1.650 2.000 331,555 +0.02(+1.01%)
Nov 17, 2017 2.440 2.440 1.810 1.980 191,878 -0.48(-19.52%)
Nov 16, 2017 2.500 2.500 2.460 2.460 14,585 -0.06(-2.38%)
Nov 15, 2017 2.700 2.720 2.500 2.520 77,890 -0.17(-6.32%)
Nov 14, 2017 2.410 2.700 2.410 2.690 90,500 +0.00(+0.00%)
Nov 13, 2017 2.300 2.690 2.280 2.690 93,680 +0.43(+19.03%)
Nov 10, 2017 2.235 2.260 2.235 2.260 11,464 +0.00(+0.00%)
Nov 09, 2017 2.260 2.260 2.229 2.260 3,799 +0.01(+0.44%)
Nov 08, 2017 2.260 2.260 2.220 2.250 6,429 +0.06(+2.58%)
Nov 07, 2017 2.300 2.300 2.193 2.193 8,316 -0.10(-4.22%)
Nov 06, 2017 2.210 2.300 2.130 2.290 36,805 +0.14(+6.51%)
Nov 03, 2017 2.160 2.210 2.150 2.150 8,713 +0.01(+0.43%)
Nov 02, 2017 2.200 2.200 2.120 2.141 22,727 -0.07(-3.14%)
Nov 01, 2017 2.300 2.300 2.180 2.210 9,573 -0.01(-0.58%)
Oct 31, 2017 2.240 2.270 2.170 2.223 19,178 +0.05(+2.43%)
Oct 30, 2017 2.060 2.300 2.020 2.170 32,806 +0.06(+2.85%)
Oct 27, 2017 2.050 2.300 2.010 2.110 89,705 +0.13(+6.57%)
Oct 26, 2017 1.830 2.090 1.830 1.980 89,198 +0.09(+4.88%)
Oct 25, 2017 1.987 1.995 1.760 1.888 32,923 -0.08(-4.17%)
Oct 24, 2017 1.791 2.400 1.791 1.970 371,970 +0.19(+10.76%)
Oct 23, 2017 1.755 1.810 1.730 1.778 22,784 +0.04(+2.21%)
Oct 20, 2017 1.780 1.780 1.736 1.740 4,710 -0.06(-3.07%)
Oct 19, 2017 1.780 1.795 1.780 1.795 1,799 +0.02(+0.85%)
Oct 18, 2017 1.780 1.790 1.780 1.780 6,527 +0.00(+0.00%)
Oct 17, 2017 1.800 1.800 1.780 1.780 4,040 -0.00(-0.26%)
Oct 16, 2017 1.785 1.785 1.785 1.785 1,915 +0.00(+0.20%)
Oct 13, 2017 1.800 1.800 1.750 1.781 2,317 -0.01(-0.43%)
Oct 12, 2017 1.800 1.800 1.750 1.789 5,022 -0.01(-0.62%)
Oct 11, 2017 1.800 1.800 1.800 1.800 527 +0.01(+0.83%)
Oct 09, 2017 1.785 1.785 1.785 96 +0.09(+5.06%)
Oct 06, 2017 1.720 1.720 1.680 1.699 6,326 -0.01(-0.64%)
Oct 05, 2017 1.697 1.710 1.680 1.710 12,927 +0.02(+1.18%)
Oct 04, 2017 1.760 1.780 1.690 1.690 8,038 -0.10(-5.59%)
Oct 03, 2017 1.830 1.830 1.790 1.790 7,895 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.