Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Science Applications International (NY: SAIC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 25, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Sep 01, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 31, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 01, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 25, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 27, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 25, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 21, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 20, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 14, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 13, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 07, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 06, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 31, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 30, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 24, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 23, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 17, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 16, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 10, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 09, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 03, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 02, 2019 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.