Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.232 7.365 7.060 7.241 5,227 +0.08(+1.06%)
Sep 29, 2022 7.241 7.422 7.089 7.165 56,413 -0.27(-3.59%)
Sep 28, 2022 7.623 7.623 7.197 7.432 132,940 +0.08(+1.10%)
Sep 27, 2022 7.603 7.603 7.218 7.351 38,496 +0.04(+0.59%)
Sep 26, 2022 7.337 7.432 7.082 7.308 9,846 +0.06(+0.79%)
Sep 23, 2022 7.241 7.437 7.060 7.251 12,991 -0.11(-1.55%)
Sep 22, 2022 7.356 7.451 7.178 7.365 2,991 -0.22(-2.89%)
Sep 21, 2022 7.241 7.584 7.203 7.584 8,156 +0.19(+2.58%)
Sep 20, 2022 7.470 7.603 7.346 7.394 9,358 +0.15(+2.11%)
Sep 19, 2022 7.346 7.346 7.146 7.241 8,216 -0.26(-3.43%)
Sep 16, 2022 7.670 7.675 7.375 7.499 13,044 -0.17(-2.24%)
Sep 15, 2022 7.727 7.732 7.537 7.670 15,539 +0.00(+0.00%)
Sep 14, 2022 7.680 7.684 7.518 7.670 34,572 +0.00(+0.00%)
Sep 13, 2022 7.470 7.689 7.461 7.670 6,389 -0.04(-0.49%)
Sep 12, 2022 7.432 7.908 7.432 7.708 64,283 +0.23(+3.06%)
Sep 09, 2022 7.708 7.765 7.337 7.480 10,435 -0.14(-1.87%)
Sep 08, 2022 7.546 7.680 7.544 7.623 2,979 -0.08(-0.99%)
Sep 07, 2022 7.651 7.765 7.499 7.699 11,321 -0.06(-0.74%)
Sep 06, 2022 7.527 7.756 7.403 7.756 20,954 +0.13(+1.75%)
Sep 02, 2022 7.321 7.642 7.321 7.623 62,310 +0.00(+0.00%)
Sep 01, 2022 7.689 7.727 7.365 7.623 13,463 +0.00(+0.00%)
Aug 31, 2022 7.432 7.662 7.299 7.623 12,628 +0.19(+2.56%)
Aug 30, 2022 7.623 7.716 7.232 7.432 13,337 -0.20(-2.62%)
Aug 29, 2022 7.422 7.632 7.365 7.632 32,434 +0.15(+2.04%)
Aug 26, 2022 7.432 7.670 7.403 7.480 36,269 +0.01(+0.13%)
Aug 25, 2022 7.403 7.594 7.403 7.470 9,189 +0.08(+1.03%)
Aug 24, 2022 7.403 7.586 7.384 7.394 15,009 +0.00(+0.00%)
Aug 23, 2022 7.308 7.413 7.241 7.394 11,047 +0.02(+0.26%)
Aug 22, 2022 7.775 7.775 7.241 7.375 25,357 -0.52(-6.63%)
Aug 19, 2022 7.603 8.108 7.403 7.899 35,077 +0.20(+2.60%)
Aug 18, 2022 7.718 7.794 7.623 7.699 3,121 +0.02(+0.23%)
Aug 17, 2022 7.672 7.708 7.445 7.681 11,376 -0.34(-4.25%)
Aug 16, 2022 7.700 8.022 7.643 8.022 16,351 +0.22(+2.79%)
Aug 15, 2022 8.116 8.116 7.662 7.804 12,824 -0.34(-4.18%)
Aug 12, 2022 7.814 8.145 7.634 8.145 37,032 +0.38(+4.87%)
Aug 11, 2022 7.814 7.814 7.615 7.766 9,422 +0.05(+0.61%)
Aug 10, 2022 7.596 7.776 7.426 7.719 22,284 +0.13(+1.75%)
Aug 09, 2022 7.501 7.653 7.350 7.587 19,574 -0.07(-0.87%)
Aug 08, 2022 7.662 7.662 7.369 7.653 20,439 +0.04(+0.50%)
Aug 05, 2022 7.435 7.662 7.330 7.615 30,843 +0.03(+0.37%)
Aug 04, 2022 7.520 7.615 7.151 7.587 66,470 +0.19(+2.56%)
Aug 03, 2022 7.227 7.407 7.057 7.397 21,071 +0.06(+0.77%)
Aug 02, 2022 7.289 7.411 7.289 7.341 4,658 -0.04(-0.51%)
Aug 01, 2022 7.501 7.501 7.028 7.378 60,818 -0.03(-0.38%)
Jul 29, 2022 7.104 7.464 6.801 7.407 60,901 +0.31(+4.40%)
Jul 28, 2022 6.688 7.151 6.508 7.095 105,069 +0.28(+4.17%)
Jul 27, 2022 7.189 7.237 6.716 6.811 220,502 -0.18(-2.57%)
Jul 26, 2022 7.199 7.397 6.868 6.991 368,063 -0.34(-4.65%)
Jul 25, 2022 7.577 7.587 7.218 7.331 36,045 -0.25(-3.25%)
Jul 22, 2022 7.464 7.662 7.237 7.577 49,858 +0.27(+3.76%)
Jul 21, 2022 7.378 7.766 7.131 7.303 67,368 +0.01(+0.13%)
Jul 20, 2022 7.000 7.359 6.905 7.293 176,800 +0.41(+5.91%)
Jul 19, 2022 6.981 7.104 6.385 6.886 387,777 +0.03(+0.41%)
Jul 18, 2022 7.482 7.704 6.830 6.858 85,424 -0.79(-10.27%)
Jul 15, 2022 7.076 7.662 6.811 7.643 25,795 +0.96(+14.29%)
Jul 14, 2022 7.322 7.364 6.546 6.688 263,413 -0.63(-8.66%)
Jul 13, 2022 7.823 7.823 7.227 7.322 34,600 -0.35(-4.56%)
Jul 12, 2022 8.353 8.568 7.473 7.672 34,552 -0.44(-5.37%)
Jul 11, 2022 8.381 8.381 7.908 8.107 7,320 -0.50(-5.82%)
Jul 08, 2022 8.268 8.608 8.007 8.608 9,087 +0.26(+3.17%)
Jul 07, 2022 7.766 8.381 7.766 8.343 14,164 +0.73(+9.57%)
Jul 06, 2022 7.861 7.955 7.445 7.615 17,073 -0.40(-4.96%)
Jul 05, 2022 7.832 8.031 7.568 8.012 10,762 +0.13(+1.68%)
Jul 01, 2022 7.785 7.918 7.520 7.880 12,229 +0.18(+2.33%)
Jun 30, 2022 7.700 7.908 7.586 7.700 14,961 +0.07(+0.87%)
Jun 29, 2022 7.851 8.016 7.568 7.634 31,640 -0.22(-2.77%)
Jun 28, 2022 8.088 8.220 7.851 7.851 6,294 -0.21(-2.58%)
Jun 27, 2022 7.880 8.230 7.880 8.059 3,374 -0.09(-1.05%)
Jun 24, 2022 7.984 8.428 7.936 8.145 48,372 -0.18(-2.16%)
Jun 23, 2022 8.182 8.372 7.851 8.324 17,237 +0.05(+0.57%)
Jun 22, 2022 8.107 8.353 8.088 8.277 2,565 +0.00(+0.00%)
Jun 21, 2022 7.870 8.419 7.870 8.277 5,003 +0.44(+5.68%)
Jun 17, 2022 7.908 8.173 7.672 7.832 56,572 -0.13(-1.66%)
Jun 16, 2022 8.334 8.362 7.861 7.965 19,236 -0.53(-6.21%)
Jun 15, 2022 8.924 9.093 8.407 8.492 46,957 -0.43(-4.84%)
Jun 14, 2022 9.037 9.215 8.924 8.924 12,186 -0.20(-2.16%)
Jun 13, 2022 9.290 9.300 9.009 9.121 23,948 -0.40(-4.24%)
Jun 10, 2022 9.845 9.845 9.370 9.525 11,529 -0.08(-0.88%)
Jun 09, 2022 9.629 9.807 9.417 9.610 50,188 -0.02(-0.20%)
Jun 08, 2022 9.488 9.629 9.403 9.629 2,810 -0.08(-0.87%)
Jun 07, 2022 9.675 9.713 9.497 9.713 4,572 -0.09(-0.96%)
Jun 06, 2022 9.722 9.849 9.281 9.807 23,602 -0.00(-0.05%)
Jun 03, 2022 9.384 9.812 9.112 9.812 29,354 +0.59(+6.34%)
Jun 02, 2022 9.018 9.488 9.018 9.227 17,643 +0.01(+0.12%)
Jun 01, 2022 9.582 9.713 8.980 9.215 23,039 -0.52(-5.31%)
May 31, 2022 9.619 9.901 9.553 9.732 6,371 -0.06(-0.58%)
May 27, 2022 9.572 10.02 9.572 9.788 14,205 +0.34(+3.58%)
May 26, 2022 8.905 9.751 8.830 9.450 16,973 +0.07(+0.75%)
May 25, 2022 9.272 9.420 9.272 9.380 1,216 +0.21(+2.31%)
May 24, 2022 9.300 9.553 9.121 9.168 8,475 -0.20(-2.11%)
May 23, 2022 9.535 9.647 9.262 9.366 4,200 +0.16(+1.73%)
May 20, 2022 9.469 9.469 9.084 9.206 11,762 -0.24(-2.58%)
May 19, 2022 9.129 9.577 9.129 9.450 6,827 +0.09(+1.00%)
May 18, 2022 9.597 9.597 9.253 9.356 9,823 -0.05(-0.50%)
May 17, 2022 9.394 9.431 9.168 9.403 9,884 -0.03(-0.30%)
May 16, 2022 9.281 9.441 8.999 9.431 6,958 +0.30(+3.29%)
May 13, 2022 9.074 9.525 9.018 9.131 15,864 +0.27(+3.08%)
May 12, 2022 8.952 9.356 8.858 8.858 25,517 -0.38(-4.07%)
May 11, 2022 9.056 9.298 9.056 9.234 11,470 +0.00(+0.00%)
May 10, 2022 9.568 9.577 9.149 9.234 16,345 -0.11(-1.21%)
May 09, 2022 9.732 9.892 9.347 9.347 22,475 -0.49(-4.97%)
May 06, 2022 9.769 10.000 9.601 9.835 22,985 -0.05(-0.48%)
May 05, 2022 10.35 10.36 9.591 9.882 13,079 -0.47(-4.54%)
May 04, 2022 10.00 10.71 10.00 10.35 26,192 +0.23(+2.32%)
May 03, 2022 10.09 10.28 9.910 10.12 9,635 -0.21(-2.00%)
May 02, 2022 10.10 10.46 9.722 10.32 22,769 -0.06(-0.54%)
Apr 29, 2022 9.948 10.39 9.657 10.38 17,109 +0.24(+2.41%)
Apr 28, 2022 9.600 10.14 9.488 10.14 18,540 +0.55(+5.73%)
Apr 27, 2022 9.582 9.801 9.553 9.586 7,525 -0.30(-2.99%)
Apr 26, 2022 9.921 10.07 9.816 9.882 17,570 +0.00(+0.00%)
Apr 25, 2022 10.07 10.15 9.816 9.882 27,770 -0.08(-0.75%)
Apr 22, 2022 9.769 10.06 9.769 9.957 14,775 +0.15(+1.53%)
Apr 21, 2022 9.929 10.09 9.694 9.807 31,928 -0.06(-0.57%)
Apr 20, 2022 9.910 10.04 9.826 9.863 3,768 -0.20(-1.96%)
Apr 19, 2022 9.685 10.22 9.591 10.06 27,293 +0.28(+2.88%)
Apr 18, 2022 9.929 10.02 9.647 9.779 39,014 -0.31(-3.07%)
Apr 14, 2022 10.20 10.47 9.901 10.09 26,451 -0.05(-0.46%)
Apr 13, 2022 10.47 10.48 9.892 10.14 19,793 -0.30(-2.88%)
Apr 12, 2022 10.15 10.44 9.967 10.44 18,727 +0.47(+4.71%)
Apr 11, 2022 10.33 10.41 9.882 9.967 13,319 -0.40(-3.89%)
Apr 08, 2022 10.56 10.61 10.37 10.37 6,715 +0.00(+0.00%)
Apr 07, 2022 10.48 10.48 9.862 10.37 28,943 -0.04(-0.36%)
Apr 06, 2022 10.56 10.63 10.29 10.41 27,137 -0.39(-3.65%)
Apr 05, 2022 10.89 10.89 10.68 10.80 5,187 -0.08(-0.78%)
Apr 04, 2022 10.77 10.95 10.66 10.89 26,164 +0.20(+1.85%)
Apr 01, 2022 10.64 11.16 10.37 10.69 39,835 +0.16(+1.52%)
Mar 31, 2022 11.05 11.05 10.27 10.53 108,505 -0.39(-3.61%)
Mar 30, 2022 10.86 11.18 10.48 10.92 37,709 -0.06(-0.51%)
Mar 29, 2022 11.15 11.37 10.69 10.98 62,591 -0.21(-1.85%)
Mar 28, 2022 11.44 11.58 10.83 11.19 34,973 -0.08(-0.75%)
Mar 25, 2022 11.98 11.98 11.17 11.27 35,533 -0.70(-5.81%)
Mar 24, 2022 11.55 12.00 11.26 11.97 57,220 +0.51(+4.43%)
Mar 23, 2022 11.34 11.51 10.61 11.46 87,502 +0.19(+1.67%)
Mar 22, 2022 11.51 11.51 11.12 11.27 173,214 -0.04(-0.33%)
Mar 21, 2022 11.37 11.50 11.05 11.31 69,361 +0.04(+0.33%)
Mar 18, 2022 11.31 11.37 11.20 11.27 277,894 +0.00(+0.00%)
Mar 17, 2022 11.26 11.67 11.16 11.27 34,865 +0.03(+0.25%)
Mar 16, 2022 11.24 11.66 11.04 11.24 85,132 -0.03(-0.25%)
Mar 15, 2022 11.27 11.37 10.96 11.27 73,652 -0.16(-1.40%)
Mar 14, 2022 11.45 11.45 11.03 11.43 10,552 +0.13(+1.16%)
Mar 11, 2022 11.06 11.73 11.01 11.30 10,222 +0.18(+1.60%)
Mar 10, 2022 11.33 11.33 11.00 11.12 9,191 -0.07(-0.59%)
Mar 09, 2022 11.23 11.63 10.96 11.19 12,364 +0.20(+1.80%)
Mar 08, 2022 10.85 11.20 10.85 10.99 28,262 +0.17(+1.56%)
Mar 07, 2022 11.20 11.22 10.80 10.82 7,938 -0.23(-2.12%)
Mar 04, 2022 11.18 11.22 10.95 11.06 9,431 +0.02(+0.17%)
Mar 03, 2022 11.27 11.27 10.88 11.04 85,642 -0.01(-0.09%)
Mar 02, 2022 11.15 11.22 10.79 11.05 46,462 +0.01(+0.09%)
Mar 01, 2022 11.18 11.40 10.70 11.04 140,748 +0.00(+0.00%)
Feb 28, 2022 10.78 11.27 10.78 11.04 34,624 +0.09(+0.86%)
Feb 25, 2022 10.75 11.02 10.67 10.94 76,354 +0.49(+4.67%)
Feb 24, 2022 10.45 10.80 10.45 10.46 25,231 +0.07(+0.68%)
Feb 23, 2022 10.88 10.89 10.38 10.38 8,891 -0.46(-4.22%)
Feb 22, 2022 10.74 11.21 10.74 10.84 21,866 +0.10(+0.96%)
Feb 18, 2022 10.74 0 -0.74(-6.43%)
Feb 17, 2022 11.46 11.86 11.46 11.48 10,725 +0.16(+1.40%)
Feb 16, 2022 11.56 11.58 11.05 11.32 9,827 +0.13(+1.17%)
Feb 15, 2022 11.20 11.58 11.11 11.19 12,641 -0.02(-0.17%)
Feb 14, 2022 11.24 11.35 10.92 11.21 36,538 +0.38(+3.54%)
Feb 11, 2022 11.00 11.00 10.74 10.82 5,564 -0.39(-3.50%)
Feb 10, 2022 11.39 11.62 11.22 11.22 25,481 -0.07(-0.66%)
Feb 09, 2022 11.10 11.67 10.99 11.29 12,382 +0.07(+0.67%)
Feb 08, 2022 11.28 11.66 11.06 11.22 11,078 -0.30(-2.60%)
Feb 07, 2022 11.54 11.58 11.49 11.52 17,869 -0.01(-0.08%)
Feb 04, 2022 11.48 11.57 11.25 11.52 48,717 -0.07(-0.64%)
Feb 03, 2022 11.22 11.60 55,681 +0.16(+1.39%)
Feb 02, 2022 11.67 11.81 11.23 11.44 28,082 -0.21(-1.76%)
Feb 01, 2022 11.22 11.71 10.99 11.65 17,228 +0.55(+4.97%)
Jan 31, 2022 10.70 11.16 11.09 14,211 +0.38(+3.57%)
Jan 28, 2022 10.78 10.95 10.37 10.71 12,645 +0.13(+1.24%)
Jan 27, 2022 10.55 10.86 10.38 10.58 31,995 +0.12(+1.16%)
Jan 26, 2022 10.67 10.67 10.44 10.46 35,433 -0.01(-0.09%)
Jan 25, 2022 10.82 10.95 10.21 10.47 20,819 -0.17(-1.58%)
Jan 24, 2022 10.72 11.06 10.27 10.64 22,459 +0.04(+0.35%)
Jan 21, 2022 10.90 11.10 10.57 10.60 11,054 -0.13(-1.22%)
Jan 20, 2022 10.97 11.44 10.58 10.73 14,685 +0.12(+1.14%)
Jan 19, 2022 10.83 10.87 10.42 10.61 24,517 -0.49(-4.38%)
Jan 18, 2022 10.16 11.09 10.16 11.09 21,590 +0.44(+4.12%)
Jan 14, 2022 10.66 0 +0.12(+1.15%)
Jan 13, 2022 10.59 11.11 10.53 10.53 26,506 -0.21(-1.91%)
Jan 12, 2022 10.90 11.19 10.74 10.74 9,238 -0.17(-1.54%)
Jan 11, 2022 10.45 11.13 10.00 10.91 13,111 +0.16(+1.48%)
Jan 10, 2022 10.93 11.13 10.74 10.75 18,193 -0.27(-2.46%)
Jan 07, 2022 11.01 11.36 10.89 11.02 14,738 -0.09(-0.84%)
Jan 06, 2022 10.83 11.30 10.83 11.11 14,128 +0.21(+1.97%)
Jan 05, 2022 10.86 11.71 10.74 10.90 30,352 -0.18(-1.60%)
Jan 04, 2022 11.16 11.21 11.04 11.08 4,127 -0.13(-1.17%)
Jan 03, 2022 11.73 11.78 10.97 11.21 56,023 -0.57(-4.84%)
Dec 31, 2021 11.42 11.90 11.41 11.78 22,514 +0.34(+2.94%)
Dec 30, 2021 11.19 11.94 11.16 11.44 31,574 +0.23(+2.08%)
Dec 29, 2021 11.25 11.63 10.88 11.21 17,415 -0.06(-0.50%)
Dec 28, 2021 11.39 11.67 11.25 11.26 17,282 -0.05(-0.41%)
Dec 27, 2021 11.13 11.46 10.74 11.31 5,496 +0.18(+1.59%)
Dec 23, 2021 11.11 11.49 11.06 11.13 11,330 -0.09(-0.83%)
Dec 22, 2021 10.85 11.36 10.76 11.23 24,893 -0.09(-0.83%)
Dec 21, 2021 10.62 11.51 10.62 11.32 18,251 +0.97(+9.39%)
Dec 20, 2021 10.55 11.01 9.797 10.35 50,542 -0.20(-1.86%)
Dec 17, 2021 10.41 11.41 10.21 10.54 45,795 -0.06(-0.53%)
Dec 16, 2021 11.14 11.14 10.27 10.60 11,259 -0.56(-5.02%)
Dec 15, 2021 10.19 11.20 10.19 11.16 22,702 +1.07(+10.65%)
Dec 14, 2021 10.38 10.49 9.974 10.09 31,350 -0.19(-1.82%)
Dec 13, 2021 10.37 10.55 10.27 10.27 9,980 -0.14(-1.35%)
Dec 10, 2021 10.81 10.81 10.38 10.41 9,917 -0.23(-2.19%)
Dec 09, 2021 10.64 10.85 10.64 10.65 14,254 -0.12(-1.13%)
Dec 08, 2021 10.75 11.05 10.75 10.77 11,501 -0.07(-0.60%)
Dec 07, 2021 10.83 11.15 10.81 10.83 10,535 +0.02(+0.17%)
Dec 06, 2021 10.74 11.06 10.44 10.81 15,006 +0.07(+0.70%)
Dec 03, 2021 11.37 11.37 10.74 10.74 13,944 -0.07(-0.61%)
Dec 02, 2021 11.07 11.07 10.75 10.81 5,433 -0.28(-2.53%)
Dec 01, 2021 10.59 11.40 10.55 11.09 42,199 +0.51(+4.86%)
Nov 30, 2021 10.60 10.62 10.60 10.57 25,805 -0.02(-0.18%)
Nov 29, 2021 10.72 10.79 10.55 10.59 29,282 +0.06(+0.53%)
Nov 26, 2021 10.74 10.87 10.45 10.53 17,995 -0.11(-1.05%)
Nov 24, 2021 10.57 10.86 10.35 10.65 70,827 -0.33(-2.98%)
Nov 23, 2021 10.71 11.10 10.19 10.97 36,680 +0.37(+3.52%)
Nov 22, 2021 11.06 11.06 10.55 10.60 6,746 -0.34(-3.07%)
Nov 19, 2021 10.82 11.04 10.66 10.94 22,507 -0.05(-0.43%)
Nov 18, 2021 11.31 11.13 10.97 10.98 42,610 -0.35(-3.10%)
Nov 17, 2021 11.37 11.61 11.25 11.33 12,344 -0.04(-0.33%)
Nov 16, 2021 11.60 11.73 11.17 11.37 32,055 -0.32(-2.70%)
Nov 15, 2021 11.81 11.85 11.50 11.69 4,758 -0.19(-1.56%)
Nov 12, 2021 11.59 12.04 11.39 11.87 44,255 +0.25(+2.16%)
Nov 11, 2021 11.59 11.85 11.35 11.62 45,312 +0.11(+0.97%)
Nov 10, 2021 11.29 11.51 11,832 +0.15(+1.31%)
Nov 09, 2021 11.59 11.61 11.15 11.36 60,210 -0.03(-0.24%)
Nov 08, 2021 11.45 11.86 11.28 11.39 12,196 +0.06(+0.49%)
Nov 05, 2021 11.61 11.62 10.97 11.33 120,144 -0.28(-2.40%)
Nov 04, 2021 11.84 11.86 11.38 11.61 35,410 -0.22(-1.88%)
Nov 03, 2021 11.64 11.90 11.64 11.84 6,153 +0.08(+0.71%)
Nov 02, 2021 11.48 11.85 11.43 11.75 26,940 -0.09(-0.78%)
Nov 01, 2021 11.56 11.85 11.52 11.85 28,440 +0.20(+1.76%)
Oct 29, 2021 11.65 11.86 11.48 11.64 19,089 +0.02(+0.16%)
Oct 28, 2021 11.95 12.16 11.62 11.62 26,659 -0.33(-2.72%)
Oct 27, 2021 12.13 12.01 11.61 11.95 17,510 -0.08(-0.69%)
Oct 26, 2021 11.67 12.23 12.03 20,623 +0.38(+3.27%)
Oct 25, 2021 11.73 12.04 11.52 11.65 13,225 -0.22(-1.88%)
Oct 22, 2021 11.72 12.05 11.35 11.87 38,618 +0.01(+0.08%)
Oct 21, 2021 11.85 12.01 11.55 11.86 6,439 -0.06(-0.47%)
Oct 20, 2021 11.78 12.01 11.72 11.92 8,551 -0.18(-1.46%)
Oct 19, 2021 11.94 12.14 11.69 12.10 9,836 +0.31(+2.60%)
Oct 18, 2021 11.59 11.90 11.59 11.79 10,760 -0.03(-0.24%)
Oct 15, 2021 11.53 11.92 11.52 11.82 31,346 +0.35(+3.08%)
Oct 14, 2021 11.34 11.55 11.34 11.46 27,525 -0.06(-0.56%)
Oct 13, 2021 11.66 11.66 11.45 11.53 7,956 -0.13(-1.12%)
Oct 12, 2021 11.69 11.69 11.35 11.66 17,076 -0.20(-1.65%)
Oct 11, 2021 11.82 11.85 11.72 11.85 6,157 +0.00(+0.00%)
Oct 08, 2021 11.96 12.02 11.72 11.85 7,991 -0.12(-1.01%)
Oct 07, 2021 12.18 12.18 11.93 11.98 8,194 -0.10(-0.85%)
Oct 06, 2021 11.98 12.08 11.62 12.08 13,488 -0.10(-0.84%)
Oct 05, 2021 11.88 12.24 11.72 12.18 88,655 +0.30(+2.50%)
Oct 04, 2021 11.63 11.88 11.53 11.88 28,505 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.