Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.658 6.710 6.630 6.690 153,011 +0.08(+1.19%)
Sep 29, 2015 6.769 6.810 6.602 6.612 307,319 -0.16(-2.38%)
Sep 28, 2015 6.852 6.852 6.713 6.773 122,385 -0.08(-1.16%)
Sep 25, 2015 6.838 6.870 6.824 6.852 59,755 +0.01(+0.20%)
Sep 24, 2015 6.838 6.845 6.815 6.838 41,703 -0.02(-0.27%)
Sep 23, 2015 6.819 6.866 6.810 6.856 91,310 +0.05(+0.68%)
Sep 22, 2015 6.806 6.843 6.796 6.810 61,471 -0.03(-0.47%)
Sep 21, 2015 6.875 6.884 6.838 6.843 79,954 -0.01(-0.13%)
Sep 18, 2015 6.847 6.866 6.819 6.852 129,561 +0.00(+0.00%)
Sep 17, 2015 6.829 6.866 6.792 6.852 70,754 +0.03(+0.39%)
Sep 16, 2015 6.852 6.852 6.810 6.825 75,012 -0.00(-0.01%)
Sep 15, 2015 6.835 6.862 6.793 6.825 136,810 +0.00(+0.00%)
Sep 14, 2015 6.825 6.844 6.803 6.825 31,585 +0.01(+0.13%)
Sep 11, 2015 6.821 6.835 6.803 6.816 85,872 +0.00(+0.07%)
Sep 10, 2015 6.825 6.853 6.807 6.812 133,963 +0.01(+0.13%)
Sep 09, 2015 6.885 6.908 6.793 6.803 133,682 -0.08(-1.20%)
Sep 08, 2015 6.894 6.949 6.867 6.885 72,248 -0.01(-0.13%)
Sep 04, 2015 6.858 6.894 6.894 6.894 86,228 +0.01(+0.13%)
Sep 03, 2015 6.853 6.885 6.853 6.885 56,170 +0.03(+0.47%)
Sep 02, 2015 6.825 6.853 6.821 6.853 61,543 +0.05(+0.74%)
Sep 01, 2015 6.771 6.804 6.761 6.803 100,996 -0.01(-0.20%)
Aug 31, 2015 6.825 6.844 6.793 6.816 108,887 -0.01(-0.13%)
Aug 28, 2015 6.798 6.844 6.793 6.825 91,297 +0.01(+0.20%)
Aug 27, 2015 6.803 6.848 6.803 6.812 143,983 +0.01(+0.13%)
Aug 26, 2015 6.793 6.811 6.716 6.803 210,877 +0.07(+1.09%)
Aug 25, 2015 6.789 6.848 6.674 6.729 133,400 +0.06(+0.96%)
Aug 24, 2015 6.619 6.784 6.381 6.665 454,766 -0.18(-2.68%)
Aug 21, 2015 6.913 6.917 6.807 6.848 115,725 -0.07(-0.99%)
Aug 20, 2015 6.922 6.972 6.894 6.917 126,146 -0.03(-0.46%)
Aug 19, 2015 7.009 7.009 6.922 6.949 138,650 -0.07(-1.04%)
Aug 18, 2015 6.958 7.022 6.926 7.022 90,972 +0.05(+0.79%)
Aug 17, 2015 7.009 7.022 6.967 6.967 67,247 -0.03(-0.48%)
Aug 14, 2015 7.005 7.028 6.960 7.001 65,126 +0.03(+0.46%)
Aug 13, 2015 6.978 7.037 6.946 6.969 50,159 -0.02(-0.26%)
Aug 12, 2015 7.015 7.015 6.965 6.987 131,252 -0.05(-0.65%)
Aug 11, 2015 7.028 7.051 6.992 7.033 79,081 +0.00(+0.00%)
Aug 10, 2015 7.046 7.046 7.017 7.033 32,826 +0.02(+0.26%)
Aug 07, 2015 7.046 7.055 6.993 7.015 38,978 -0.04(-0.52%)
Aug 06, 2015 7.065 7.087 6.965 7.051 156,357 -0.00(-0.06%)
Aug 05, 2015 7.119 7.119 7.055 7.055 27,348 -0.05(-0.70%)
Aug 04, 2015 7.087 7.110 7.074 7.105 46,495 +0.01(+0.13%)
Aug 03, 2015 7.069 7.115 7.033 7.096 77,216 +0.03(+0.39%)
Jul 31, 2015 7.115 7.115 7.024 7.069 95,262 -0.02(-0.32%)
Jul 30, 2015 7.042 7.092 7.024 7.092 87,704 +0.05(+0.71%)
Jul 29, 2015 6.955 7.046 6.955 7.042 91,435 +0.05(+0.72%)
Jul 28, 2015 6.960 7.005 6.921 6.992 68,292 +0.02(+0.33%)
Jul 27, 2015 6.919 6.969 6.869 6.969 168,794 -0.00(-0.07%)
Jul 24, 2015 7.046 7.046 6.951 6.974 107,389 -0.08(-1.10%)
Jul 23, 2015 7.065 7.069 7.033 7.051 152,316 +0.01(+0.19%)
Jul 22, 2015 7.124 7.124 7.037 7.037 138,889 -0.10(-1.34%)
Jul 21, 2015 7.146 7.165 7.096 7.133 95,245 +0.00(+0.00%)
Jul 20, 2015 7.201 7.201 7.128 7.133 180,714 -0.04(-0.57%)
Jul 17, 2015 7.251 7.269 7.151 7.174 116,261 -0.07(-1.02%)
Jul 16, 2015 7.081 7.248 7.081 7.248 91,964 +0.05(+0.63%)
Jul 15, 2015 7.117 7.248 7.108 7.203 168,575 +0.07(+0.95%)
Jul 14, 2015 7.194 7.203 7.135 7.135 115,800 -0.07(-0.94%)
Jul 13, 2015 7.225 7.248 7.171 7.203 77,940 +0.00(+0.00%)
Jul 10, 2015 7.176 7.248 7.149 7.203 112,312 +0.06(+0.88%)
Jul 09, 2015 7.171 7.171 7.121 7.139 78,824 -0.00(-0.06%)
Jul 08, 2015 7.171 7.171 7.108 7.144 73,783 -0.03(-0.38%)
Jul 07, 2015 7.194 7.194 7.108 7.171 102,720 -0.01(-0.19%)
Jul 06, 2015 7.198 7.198 7.171 7.185 47,425 -0.02(-0.31%)
Jul 02, 2015 7.198 7.207 7.207 7.207 57,168 +0.02(+0.31%)
Jul 01, 2015 7.180 7.189 7.139 7.185 101,809 +0.07(+0.95%)
Jun 30, 2015 7.112 7.149 7.090 7.117 80,499 +0.03(+0.45%)
Jun 29, 2015 7.121 7.121 7.058 7.085 105,589 -0.05(-0.70%)
Jun 26, 2015 7.112 7.135 7.085 7.135 120,841 +0.02(+0.32%)
Jun 25, 2015 7.171 7.221 7.094 7.112 244,802 -0.07(-1.01%)
Jun 24, 2015 7.243 7.252 7.149 7.185 148,189 -0.04(-0.56%)
Jun 23, 2015 7.248 7.270 7.189 7.225 132,029 -0.02(-0.25%)
Jun 22, 2015 7.248 7.261 7.216 7.243 52,247 +0.01(+0.12%)
Jun 19, 2015 7.266 7.302 7.205 7.234 99,396 -0.02(-0.31%)
Jun 18, 2015 7.270 7.279 7.221 7.257 98,554 +0.00(+0.06%)
Jun 17, 2015 7.315 7.329 7.225 7.252 109,203 -0.04(-0.56%)
Jun 16, 2015 7.266 7.315 7.243 7.293 76,630 +0.02(+0.29%)
Jun 15, 2015 7.303 7.321 7.272 7.272 50,986 -0.01(-0.18%)
Jun 12, 2015 7.316 7.334 7.281 7.285 66,299 -0.03(-0.43%)
Jun 11, 2015 7.258 7.348 7.258 7.316 76,792 +0.04(+0.55%)
Jun 10, 2015 7.343 7.384 7.272 7.276 131,006 -0.06(-0.79%)
Jun 09, 2015 7.361 7.361 7.315 7.334 62,126 -0.03(-0.43%)
Jun 08, 2015 7.339 7.366 7.334 7.366 47,189 +0.04(+0.49%)
Jun 05, 2015 7.352 7.375 7.299 7.330 84,407 -0.02(-0.30%)
Jun 04, 2015 7.343 7.352 7.294 7.352 53,044 +0.02(+0.24%)
Jun 03, 2015 7.370 7.379 7.303 7.334 80,671 -0.03(-0.37%)
Jun 02, 2015 7.375 7.388 7.343 7.361 50,609 -0.01(-0.18%)
Jun 01, 2015 7.388 7.397 7.370 7.375 48,895 -0.01(-0.13%)
May 29, 2015 7.366 7.393 7.350 7.385 92,467 +0.02(+0.32%)
May 28, 2015 7.366 7.375 7.339 7.361 61,840 +0.00(+0.00%)
May 27, 2015 7.370 7.379 7.339 7.361 99,189 -0.00(-0.06%)
May 26, 2015 7.379 7.379 7.352 7.366 57,974 -0.01(-0.18%)
May 22, 2015 7.352 7.379 7.379 7.379 60,931 +0.02(+0.30%)
May 21, 2015 7.325 7.357 7.325 7.357 62,518 +0.04(+0.61%)
May 20, 2015 7.343 7.370 7.110 7.312 103,796 -0.03(-0.37%)
May 19, 2015 7.343 7.348 7.294 7.339 87,795 -0.01(-0.12%)
May 18, 2015 7.352 7.352 7.294 7.348 74,631 -0.00(-0.06%)
May 15, 2015 7.384 7.384 7.312 7.352 92,440 -0.02(-0.24%)
May 14, 2015 7.348 7.375 7.294 7.370 80,287 +0.07(+0.97%)
May 13, 2015 7.349 7.349 7.278 7.299 86,922 -0.02(-0.27%)
May 12, 2015 7.327 7.331 7.295 7.319 73,987 -0.01(-0.16%)
May 11, 2015 7.349 7.362 7.327 7.331 79,339 -0.01(-0.12%)
May 08, 2015 7.322 7.367 7.322 7.340 90,903 +0.02(+0.24%)
May 07, 2015 7.304 7.322 7.269 7.322 135,123 +0.02(+0.30%)
May 06, 2015 7.331 7.331 7.278 7.300 97,110 -0.08(-1.08%)
May 05, 2015 7.344 7.380 7.260 7.380 85,730 +0.04(+0.61%)
May 04, 2015 7.327 7.349 7.318 7.336 64,791 +0.01(+0.18%)
May 01, 2015 7.300 7.327 7.287 7.322 49,783 +0.03(+0.37%)
Apr 30, 2015 7.349 7.349 7.255 7.295 139,036 -0.06(-0.79%)
Apr 29, 2015 7.362 7.367 7.282 7.353 125,313 -0.01(-0.12%)
Apr 28, 2015 7.367 7.384 7.340 7.362 134,442 +0.01(+0.12%)
Apr 27, 2015 7.376 7.402 7.353 7.353 111,335 -0.01(-0.08%)
Apr 24, 2015 7.295 7.376 7.295 7.359 87,360 +0.02(+0.26%)
Apr 23, 2015 7.353 7.376 7.329 7.340 107,050 +0.00(+0.00%)
Apr 22, 2015 7.362 7.367 7.318 7.340 97,647 -0.01(-0.18%)
Apr 21, 2015 7.367 7.367 7.313 7.353 68,538 +0.01(+0.12%)
Apr 20, 2015 7.367 7.398 7.322 7.344 139,992 +0.04(+0.61%)
Apr 17, 2015 7.327 7.340 7.273 7.300 66,079 -0.01(-0.18%)
Apr 16, 2015 7.340 7.340 7.304 7.313 110,741 -0.01(-0.08%)
Apr 15, 2015 7.310 7.354 7.306 7.319 139,054 +0.01(+0.12%)
Apr 14, 2015 7.297 7.319 7.275 7.310 39,313 -0.01(-0.18%)
Apr 13, 2015 7.297 7.323 7.248 7.323 91,221 +0.03(+0.42%)
Apr 10, 2015 7.297 7.297 7.253 7.293 90,497 -0.00(-0.06%)
Apr 09, 2015 7.253 7.297 7.240 7.297 91,869 +0.05(+0.73%)
Apr 08, 2015 7.231 7.244 7.213 7.244 58,351 +0.03(+0.37%)
Apr 07, 2015 7.222 7.222 7.202 7.217 66,870 +0.01(+0.18%)
Apr 06, 2015 7.222 7.240 7.195 7.204 109,731 -0.02(-0.24%)
Apr 02, 2015 7.231 7.222 7.222 7.222 69,503 +0.00(+0.00%)
Apr 01, 2015 7.217 7.235 7.206 7.222 67,830 +0.01(+0.19%)
Mar 31, 2015 7.222 7.240 7.200 7.208 116,301 -0.04(-0.49%)
Mar 30, 2015 7.226 7.257 7.226 7.244 87,904 +0.01(+0.11%)
Mar 27, 2015 7.231 7.253 7.226 7.236 66,195 -0.01(-0.11%)
Mar 26, 2015 7.235 7.253 7.235 7.244 78,523 +0.00(+0.06%)
Mar 25, 2015 7.217 7.240 7.195 7.240 145,429 +0.03(+0.37%)
Mar 24, 2015 7.253 7.253 7.195 7.213 91,180 -0.04(-0.61%)
Mar 23, 2015 7.235 7.257 7.226 7.257 128,920 +0.02(+0.31%)
Mar 20, 2015 7.213 7.244 7.204 7.235 68,059 +0.01(+0.18%)
Mar 19, 2015 7.248 7.248 7.213 7.222 53,347 -0.03(-0.43%)
Mar 18, 2015 7.195 7.257 7.191 7.253 87,875 +0.04(+0.50%)
Mar 17, 2015 7.266 7.266 7.209 7.217 103,109 -0.04(-0.52%)
Mar 16, 2015 7.245 7.258 7.193 7.254 289,940 +0.00(+0.06%)
Mar 13, 2015 7.206 7.250 7.162 7.250 81,157 +0.06(+0.79%)
Mar 12, 2015 7.237 7.254 7.158 7.193 156,427 -0.02(-0.30%)
Mar 11, 2015 7.228 7.254 7.201 7.215 74,565 +0.00(+0.06%)
Mar 10, 2015 7.228 7.241 7.197 7.210 95,059 -0.02(-0.30%)
Mar 09, 2015 7.219 7.254 7.219 7.232 155,342 +0.01(+0.18%)
Mar 06, 2015 7.232 7.254 7.162 7.219 238,129 -0.01(-0.12%)
Mar 05, 2015 7.272 7.272 7.197 7.228 130,049 -0.03(-0.42%)
Mar 04, 2015 7.263 7.267 7.254 7.258 66,667 -0.01(-0.12%)
Mar 03, 2015 7.276 7.276 7.245 7.267 76,959 +0.00(+0.00%)
Mar 02, 2015 7.258 7.285 7.258 7.267 152,179 -0.01(-0.18%)
Feb 27, 2015 7.276 7.280 7.243 7.280 140,122 +0.02(+0.30%)
Feb 26, 2015 7.201 7.258 7.199 7.258 350,207 +0.05(+0.67%)
Feb 25, 2015 7.201 7.219 7.180 7.210 159,610 +0.00(+0.06%)
Feb 24, 2015 7.171 7.210 7.162 7.206 165,267 +0.04(+0.49%)
Feb 23, 2015 7.105 7.184 7.105 7.171 141,048 +0.02(+0.31%)
Feb 20, 2015 7.136 7.149 7.109 7.149 105,992 +0.02(+0.25%)
Feb 19, 2015 7.118 7.136 7.096 7.131 65,301 +0.03(+0.43%)
Feb 18, 2015 7.136 7.138 7.083 7.101 87,988 -0.03(-0.37%)
Feb 17, 2015 7.144 7.175 7.121 7.127 108,511 -0.01(-0.18%)
Feb 13, 2015 7.127 7.140 7.140 7.140 117,880 +0.04(+0.56%)
Feb 12, 2015 7.144 7.153 7.074 7.101 119,569 -0.01(-0.14%)
Feb 11, 2015 7.137 7.139 7.102 7.111 66,464 -0.02(-0.24%)
Feb 10, 2015 7.150 7.154 7.102 7.128 73,236 -0.01(-0.12%)
Feb 09, 2015 7.128 7.172 7.128 7.137 124,029 +0.03(+0.37%)
Feb 06, 2015 7.115 7.146 7.106 7.111 59,836 +0.00(+0.00%)
Feb 05, 2015 7.111 7.132 7.093 7.111 48,346 -0.00(-0.06%)
Feb 04, 2015 7.106 7.132 7.085 7.115 101,686 +0.02(+0.25%)
Feb 03, 2015 7.085 7.106 7.076 7.098 97,228 +0.03(+0.49%)
Feb 02, 2015 7.041 7.063 7.032 7.063 96,374 +0.06(+0.81%)
Jan 30, 2015 7.028 7.028 6.997 7.006 67,453 +0.00(+0.06%)
Jan 29, 2015 7.045 7.076 6.993 7.002 97,864 -0.03(-0.37%)
Jan 28, 2015 7.085 7.111 7.019 7.028 117,486 -0.05(-0.68%)
Jan 27, 2015 7.058 7.076 7.024 7.076 105,886 +0.03(+0.43%)
Jan 26, 2015 7.098 7.111 6.984 7.045 149,947 -0.02(-0.31%)
Jan 23, 2015 7.080 7.172 7.058 7.067 117,559 +0.00(+0.00%)
Jan 22, 2015 7.054 7.093 7.026 7.067 210,133 +0.05(+0.65%)
Jan 21, 2015 7.024 7.054 7.011 7.022 132,930 +0.03(+0.47%)
Jan 20, 2015 7.102 7.102 6.967 6.989 244,342 -0.07(-1.05%)
Jan 16, 2015 7.028 7.063 6.958 7.063 146,319 +0.05(+0.75%)
Jan 15, 2015 7.063 7.076 6.971 7.011 122,814 +0.01(+0.17%)
Jan 14, 2015 7.046 7.046 6.977 6.999 96,819 -0.03(-0.49%)
Jan 13, 2015 7.064 7.094 7.033 7.033 145,584 +0.02(+0.25%)
Jan 12, 2015 7.098 7.111 7.016 7.016 139,045 -0.01(-0.18%)
Jan 09, 2015 7.111 7.111 7.020 7.029 150,932 -0.06(-0.79%)
Jan 08, 2015 7.077 7.090 7.042 7.085 124,006 +0.06(+0.80%)
Jan 07, 2015 7.003 7.068 6.986 7.029 173,218 +0.07(+1.06%)
Jan 06, 2015 6.973 7.012 6.956 6.956 65,460 -0.02(-0.25%)
Jan 05, 2015 6.934 6.973 6.934 6.973 47,646 +0.01(+0.12%)
Jan 02, 2015 6.925 6.964 6.921 6.964 146,535 +0.06(+0.94%)
Dec 31, 2014 6.921 6.899 6.899 6.899 339,354 -0.02(-0.25%)
Dec 30, 2014 6.981 6.981 6.856 6.917 204,857 -0.07(-1.05%)
Dec 29, 2014 7.003 7.038 6.969 6.990 179,325 -0.01(-0.19%)
Dec 26, 2014 7.020 7.042 6.977 7.003 137,141 -0.03(-0.43%)
Dec 24, 2014 7.077 7.033 7.033 7.033 207,730 +0.03(+0.37%)
Dec 23, 2014 7.007 7.046 6.943 7.007 239,313 +0.13(+1.90%)
Dec 22, 2014 6.945 6.996 6.800 6.877 224,624 -0.09(-1.34%)
Dec 19, 2014 7.022 7.102 6.958 6.971 274,703 -0.03(-0.43%)
Dec 18, 2014 6.915 7.017 6.890 7.000 249,806 +0.14(+2.11%)
Dec 17, 2014 6.698 6.907 6.685 6.856 287,792 +0.16(+2.32%)
Dec 16, 2014 6.788 6.788 6.639 6.700 467,663 -0.09(-1.30%)
Dec 15, 2014 6.789 6.941 6.768 6.789 469,286 +0.02(+0.31%)
Dec 12, 2014 6.810 6.839 6.768 6.768 410,316 -0.10(-1.48%)
Dec 11, 2014 6.865 6.890 6.865 6.869 200,777 +0.00(+0.00%)
Dec 10, 2014 6.890 6.937 6.848 6.869 259,066 -0.03(-0.49%)
Dec 09, 2014 6.954 6.954 6.218 6.903 559,531 -0.09(-1.33%)
Dec 08, 2014 7.013 7.046 6.979 6.996 233,193 -0.03(-0.42%)
Dec 05, 2014 7.063 7.072 7.021 7.025 173,475 -0.04(-0.54%)
Dec 04, 2014 7.089 7.089 7.051 7.063 269,197 -0.01(-0.08%)
Dec 03, 2014 7.072 7.127 7.069 7.069 188,125 -0.06(-0.87%)
Dec 02, 2014 7.156 7.156 7.127 7.131 86,360 -0.03(-0.36%)
Dec 01, 2014 7.106 7.156 7.106 7.156 109,096 +0.01(+0.12%)
Nov 28, 2014 7.152 7.169 7.127 7.148 35,665 +0.01(+0.18%)
Nov 26, 2014 7.139 7.135 7.135 7.135 176,114 +0.01(+0.15%)
Nov 25, 2014 7.173 7.186 7.108 7.125 211,484 -0.03(-0.39%)
Nov 24, 2014 7.152 7.190 7.148 7.152 109,070 +0.02(+0.24%)
Nov 21, 2014 7.177 7.211 7.106 7.135 132,732 +0.02(+0.30%)
Nov 20, 2014 7.114 7.158 7.068 7.114 66,542 -0.00(-0.06%)
Nov 19, 2014 7.110 7.148 7.106 7.118 101,474 +0.01(+0.12%)
Nov 18, 2014 7.161 7.211 7.072 7.110 243,571 -0.03(-0.42%)
Nov 17, 2014 7.220 7.220 7.139 7.139 163,933 -0.03(-0.41%)
Nov 14, 2014 7.211 7.258 7.148 7.169 162,037 -0.04(-0.59%)
Nov 13, 2014 7.241 7.258 7.199 7.211 125,943 -0.02(-0.25%)
Nov 12, 2014 7.288 7.288 7.217 7.229 65,588 -0.01(-0.17%)
Nov 11, 2014 7.276 7.276 7.234 7.242 120,007 -0.02(-0.23%)
Nov 10, 2014 7.238 7.288 7.238 7.259 90,496 +0.03(+0.46%)
Nov 07, 2014 7.276 7.280 7.217 7.225 134,278 -0.03(-0.46%)
Nov 06, 2014 7.280 7.297 7.250 7.259 83,668 +0.00(+0.00%)
Nov 05, 2014 7.301 7.301 7.242 7.259 123,844 -0.03(-0.35%)
Nov 04, 2014 7.288 7.288 7.267 7.284 70,462 +0.00(+0.00%)
Nov 03, 2014 7.297 7.301 7.250 7.284 78,706 +0.00(+0.06%)
Oct 31, 2014 7.280 7.280 7.234 7.280 144,102 +0.06(+0.87%)
Oct 30, 2014 7.217 7.267 7.217 7.217 126,056 +0.00(+0.00%)
Oct 29, 2014 7.288 7.292 7.205 7.217 212,954 -0.06(-0.81%)
Oct 28, 2014 7.238 7.280 7.225 7.276 123,555 +0.05(+0.70%)
Oct 27, 2014 7.250 7.229 7.222 7.225 118,908 -0.00(-0.06%)
Oct 24, 2014 7.305 7.305 7.229 7.229 112,387 -0.05(-0.63%)
Oct 23, 2014 7.271 7.305 7.267 7.276 111,303 +0.04(+0.55%)
Oct 22, 2014 7.313 7.313 7.236 7.236 128,518 -0.05(-0.65%)
Oct 21, 2014 7.280 7.292 7.259 7.283 112,118 +0.07(+0.98%)
Oct 20, 2014 7.204 7.242 7.204 7.213 129,774 +0.03(+0.41%)
Oct 17, 2014 7.125 7.229 7.125 7.183 168,219 +0.10(+1.40%)
Oct 16, 2014 6.975 7.105 6.975 7.084 251,207 +0.09(+1.31%)
Oct 15, 2014 7.038 7.046 6.896 6.992 433,398 -0.09(-1.24%)
Oct 14, 2014 7.192 7.259 7.055 7.080 178,110 -0.11(-1.56%)
Oct 13, 2014 7.250 7.284 7.155 7.192 96,408 -0.03(-0.40%)
Oct 10, 2014 7.259 7.263 7.196 7.221 100,793 -0.03(-0.37%)
Oct 09, 2014 7.242 7.280 7.209 7.248 180,064 +0.01(+0.20%)
Oct 08, 2014 7.250 7.267 7.196 7.234 202,889 +0.00(+0.00%)
Oct 07, 2014 7.321 7.321 7.192 7.234 160,695 -0.09(-1.25%)
Oct 06, 2014 7.250 7.376 7.240 7.325 239,613 +0.11(+1.56%)
Oct 03, 2014 7.234 7.234 7.205 7.213 168,199 +0.03(+0.41%)
Oct 02, 2014 7.267 7.267 7.171 7.184 207,984 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.