Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 138.20 138.97 137.48 137.57 153,680 -0.36(-0.26%)
Sep 29, 2021 139.16 139.72 137.74 137.94 264,838 -0.34(-0.25%)
Sep 28, 2021 140.67 141.06 138.30 138.28 89,062 -3.88(-2.73%)
Sep 27, 2021 141.77 142.60 141.27 142.16 117,958 -0.19(-0.13%)
Sep 24, 2021 140.76 142.58 140.76 142.34 60,184 +0.99(+0.70%)
Sep 23, 2021 140.91 142.00 140.67 141.35 92,865 +1.24(+0.88%)
Sep 22, 2021 139.57 140.85 139.57 140.11 128,973 +0.49(+0.35%)
Sep 21, 2021 140.79 141.35 139.45 139.62 137,687 -0.21(-0.15%)
Sep 20, 2021 140.61 140.87 138.07 139.83 172,810 -3.07(-2.15%)
Sep 17, 2021 143.89 144.00 142.19 142.90 80,079 -1.16(-0.81%)
Sep 16, 2021 143.93 144.54 143.13 144.06 84,980 -0.06(-0.04%)
Sep 15, 2021 143.31 144.38 142.23 144.12 86,668 +0.90(+0.63%)
Sep 14, 2021 145.22 145.28 143.04 143.22 103,844 -1.59(-1.10%)
Sep 13, 2021 145.30 145.30 144.07 144.81 113,927 +0.46(+0.32%)
Sep 10, 2021 145.92 145.95 144.32 144.35 75,654 -1.01(-0.70%)
Sep 09, 2021 145.60 146.16 145.16 145.37 84,402 -0.48(-0.33%)
Sep 08, 2021 146.57 146.76 145.33 145.84 92,172 -0.88(-0.60%)
Sep 07, 2021 146.44 146.99 146.20 146.72 91,886 +0.51(+0.35%)
Sep 03, 2021 146.07 146.38 145.68 146.21 90,099 -0.17(-0.11%)
Sep 02, 2021 147.26 147.26 146.07 146.38 98,323 -0.49(-0.33%)
Sep 01, 2021 146.41 147.46 146.41 146.87 120,441 +0.75(+0.51%)
Aug 31, 2021 145.58 146.42 145.26 146.12 80,121 +0.53(+0.36%)
Aug 30, 2021 144.91 145.93 144.24 145.59 335,259 +1.05(+0.73%)
Aug 27, 2021 142.55 144.80 142.22 144.54 59,302 +2.32(+1.63%)
Aug 26, 2021 143.28 143.60 142.20 142.22 127,553 -1.23(-0.86%)
Aug 25, 2021 143.21 143.67 142.90 143.44 80,981 +0.38(+0.27%)
Aug 24, 2021 142.75 143.43 142.57 143.06 202,839 +0.83(+0.58%)
Aug 23, 2021 140.73 142.77 140.73 142.24 78,638 +2.04(+1.45%)
Aug 20, 2021 138.84 140.38 138.59 140.20 62,348 +1.50(+1.08%)
Aug 19, 2021 138.05 139.36 137.79 138.70 104,691 -0.38(-0.27%)
Aug 18, 2021 139.71 140.65 138.89 139.08 81,239 -0.93(-0.66%)
Aug 17, 2021 140.25 140.81 138.99 140.00 101,492 -1.24(-0.88%)
Aug 16, 2021 140.75 141.24 139.50 141.24 86,069 +0.05(+0.03%)
Aug 13, 2021 141.72 141.84 141.13 141.19 127,137 -0.23(-0.16%)
Aug 12, 2021 140.95 141.46 140.28 141.43 253,604 +0.36(+0.26%)
Aug 11, 2021 141.22 141.22 140.41 141.07 309,553 +0.14(+0.10%)
Aug 10, 2021 141.40 141.50 140.63 140.93 684,429 -0.15(-0.10%)
Aug 09, 2021 141.39 141.44 140.59 141.08 117,084 -0.24(-0.17%)
Aug 06, 2021 141.70 142.10 141.12 141.32 128,732 -0.42(-0.30%)
Aug 05, 2021 140.40 141.81 140.20 141.74 71,637 +1.63(+1.16%)
Aug 04, 2021 139.94 140.34 139.57 140.11 90,615 +0.09(+0.06%)
Aug 03, 2021 140.79 140.79 138.51 140.02 99,672 -0.59(-0.42%)
Aug 02, 2021 141.72 141.72 140.35 140.62 193,499 -0.42(-0.30%)
Jul 30, 2021 140.97 142.05 140.63 141.04 83,873 -0.90(-0.63%)
Jul 29, 2021 143.01 143.01 141.93 141.93 83,708 -1.57(-1.09%)
Jul 28, 2021 143.68 144.16 142.88 143.50 385,958 +1.18(+0.83%)
Jul 27, 2021 143.76 143.94 141.08 142.32 152,946 -1.76(-1.22%)
Jul 26, 2021 143.06 144.08 142.90 144.09 90,845 +0.97(+0.67%)
Jul 23, 2021 141.03 143.45 140.78 143.12 241,665 +3.81(+2.74%)
Jul 22, 2021 139.18 139.42 138.34 139.31 79,853 +0.10(+0.07%)
Jul 21, 2021 138.17 139.23 138.17 139.21 98,403 +1.24(+0.90%)
Jul 20, 2021 136.48 138.50 135.72 137.98 90,474 +2.09(+1.54%)
Jul 19, 2021 136.35 136.41 135.07 135.89 157,196 -1.95(-1.41%)
Jul 16, 2021 139.36 139.63 137.64 137.84 171,985 -1.10(-0.79%)
Jul 15, 2021 139.97 139.97 138.06 138.94 132,332 -0.82(-0.59%)
Jul 14, 2021 141.29 141.29 139.65 139.76 208,292 -0.64(-0.46%)
Jul 13, 2021 141.14 141.59 140.28 140.40 1,634,248 -0.80(-0.57%)
Jul 12, 2021 140.83 141.28 140.14 141.20 277,782 +0.71(+0.51%)
Jul 09, 2021 139.30 140.75 139.28 140.49 94,346 +1.41(+1.02%)
Jul 08, 2021 138.44 139.80 137.86 139.08 548,803 -1.30(-0.92%)
Jul 07, 2021 141.89 141.89 140.32 140.37 173,546 -1.03(-0.73%)
Jul 06, 2021 142.05 142.32 140.23 141.41 179,548 -0.36(-0.25%)
Jul 02, 2021 141.59 141.88 141.04 141.77 145,207 +0.76(+0.54%)
Jul 01, 2021 140.22 141.30 140.21 141.01 243,523 +0.81(+0.58%)
Jun 30, 2021 140.36 140.45 139.69 140.20 187,453 -0.31(-0.22%)
Jun 29, 2021 141.43 141.43 140.31 140.51 390,163 -0.73(-0.52%)
Jun 28, 2021 140.42 141.34 139.83 141.24 191,034 +1.01(+0.72%)
Jun 25, 2021 140.03 140.38 139.61 140.23 321,587 +0.38(+0.27%)
Jun 24, 2021 139.29 139.94 139.28 139.85 192,941 +1.34(+0.97%)
Jun 23, 2021 138.24 139.01 138.24 138.50 96,386 +0.27(+0.20%)
Jun 22, 2021 136.94 138.41 136.66 138.23 185,867 +1.26(+0.92%)
Jun 21, 2021 136.03 137.05 135.43 136.97 123,303 +1.38(+1.02%)
Jun 18, 2021 136.28 136.42 135.52 135.59 110,664 -1.42(-1.04%)
Jun 17, 2021 135.85 137.65 135.85 137.01 85,613 +0.91(+0.67%)
Jun 16, 2021 137.22 137.22 134.87 136.10 92,690 -1.03(-0.75%)
Jun 15, 2021 138.19 138.24 136.92 137.13 99,141 -0.89(-0.64%)
Jun 14, 2021 137.17 138.03 137.08 138.02 167,715 +0.92(+0.67%)
Jun 11, 2021 136.98 137.09 136.38 137.09 95,825 +0.46(+0.33%)
Jun 10, 2021 136.37 136.91 135.63 136.63 169,520 +0.54(+0.40%)
Jun 09, 2021 136.90 137.12 136.09 136.09 388,885 -0.39(-0.29%)
Jun 08, 2021 137.14 137.14 135.55 136.48 212,275 -0.15(-0.11%)
Jun 07, 2021 135.35 136.65 135.35 136.62 62,817 +1.20(+0.88%)
Jun 04, 2021 134.57 135.79 134.57 135.43 70,565 +1.38(+1.03%)
Jun 03, 2021 134.58 134.76 133.12 134.04 75,401 -1.55(-1.14%)
Jun 02, 2021 135.54 136.05 134.82 135.59 178,267 +0.44(+0.32%)
Jun 01, 2021 135.44 135.68 134.30 135.16 65,971 +0.29(+0.22%)
May 28, 2021 135.72 135.80 134.69 134.86 56,810 -0.16(-0.11%)
May 27, 2021 134.67 135.42 134.30 135.02 94,885 +0.55(+0.41%)
May 26, 2021 133.92 134.82 133.84 134.46 99,614 +0.96(+0.72%)
May 25, 2021 134.40 134.56 133.31 133.50 72,999 -0.27(-0.20%)
May 24, 2021 132.10 134.11 132.10 133.77 61,655 +2.39(+1.82%)
May 21, 2021 132.35 132.35 131.26 131.38 370,838 -0.36(-0.27%)
May 20, 2021 129.83 131.93 129.41 131.74 145,948 +2.37(+1.83%)
May 19, 2021 127.52 129.39 127.12 129.37 108,517 +0.08(+0.06%)
May 18, 2021 130.54 131.01 129.30 129.30 63,557 -1.26(-0.96%)
May 17, 2021 131.41 131.59 129.64 130.55 386,696 -1.07(-0.81%)
May 14, 2021 130.13 131.87 129.99 131.62 100,346 +2.41(+1.87%)
May 13, 2021 129.22 130.28 128.09 129.21 103,848 +0.90(+0.70%)
May 12, 2021 129.76 130.35 128.09 128.31 172,057 -2.99(-2.28%)
May 11, 2021 129.61 131.51 129.32 131.30 773,395 -0.40(-0.30%)
May 10, 2021 133.68 133.68 131.59 131.70 82,006 -2.51(-1.87%)
May 07, 2021 133.68 134.86 133.47 134.21 99,821 +1.46(+1.10%)
May 06, 2021 131.91 132.80 131.13 132.75 317,881 +0.91(+0.69%)
May 05, 2021 133.11 133.59 131.70 131.84 97,649 -0.69(-0.52%)
May 04, 2021 133.52 133.52 130.67 132.53 125,621 -1.66(-1.24%)
May 03, 2021 135.70 135.77 134.06 134.19 106,569 -0.79(-0.58%)
Apr 30, 2021 135.09 135.33 134.76 134.98 85,390 -1.36(-1.00%)
Apr 29, 2021 135.85 136.44 134.87 136.34 189,180 +3.05(+2.29%)
Apr 28, 2021 133.69 134.59 133.23 133.30 111,490 +0.89(+0.67%)
Apr 27, 2021 133.18 133.18 132.28 132.41 104,539 -0.38(-0.29%)
Apr 26, 2021 132.75 133.08 132.52 132.79 133,733 +0.51(+0.38%)
Apr 23, 2021 131.34 132.75 131.24 132.28 106,044 +1.40(+1.07%)
Apr 22, 2021 131.85 132.19 130.27 130.88 86,466 -0.59(-0.45%)
Apr 21, 2021 130.51 131.50 129.92 131.48 140,327 +0.31(+0.24%)
Apr 20, 2021 132.24 132.24 130.27 131.16 213,055 -1.14(-0.86%)
Apr 19, 2021 132.82 133.22 131.48 132.30 123,882 -0.65(-0.49%)
Apr 16, 2021 133.83 133.83 132.43 132.96 73,265 -0.20(-0.15%)
Apr 15, 2021 132.42 133.43 132.25 133.16 237,203 +1.56(+1.18%)
Apr 14, 2021 132.53 132.86 131.36 131.60 74,869 -0.92(-0.70%)
Apr 13, 2021 132.59 132.89 132.34 132.53 333,817 +0.09(+0.07%)
Apr 12, 2021 132.76 132.79 131.77 132.44 214,121 -0.70(-0.53%)
Apr 09, 2021 132.59 133.19 132.13 133.14 94,638 +0.08(+0.06%)
Apr 08, 2021 133.13 133.28 132.35 133.06 82,116 +0.48(+0.36%)
Apr 07, 2021 131.74 132.75 131.74 132.59 85,242 +0.68(+0.52%)
Apr 06, 2021 131.13 132.16 131.11 131.90 111,136 +0.70(+0.53%)
Apr 05, 2021 129.95 131.43 129.69 131.20 195,686 +2.31(+1.79%)
Apr 01, 2021 127.57 128.99 127.57 128.90 136,152 +2.37(+1.88%)
Mar 31, 2021 126.19 127.17 126.06 126.52 82,216 +0.87(+0.69%)
Mar 30, 2021 125.47 125.91 125.04 125.66 198,316 +0.16(+0.12%)
Mar 29, 2021 124.89 125.98 124.12 125.50 137,231 +0.55(+0.44%)
Mar 26, 2021 125.98 126.36 122.83 124.96 166,876 -0.78(-0.62%)
Mar 25, 2021 125.32 126.23 124.34 125.73 195,698 -0.30(-0.24%)
Mar 24, 2021 129.36 129.47 125.90 126.04 128,026 -3.10(-2.40%)
Mar 23, 2021 130.39 130.79 128.87 129.13 173,260 -1.38(-1.06%)
Mar 22, 2021 129.95 131.23 129.44 130.51 192,203 +0.89(+0.69%)
Mar 19, 2021 129.05 130.08 128.40 129.62 97,666 +0.99(+0.77%)
Mar 18, 2021 130.05 130.51 128.46 128.63 118,417 -2.76(-2.10%)
Mar 17, 2021 130.04 131.79 129.22 131.39 138,105 +0.47(+0.36%)
Mar 16, 2021 130.75 132.07 130.47 130.92 87,267 +0.80(+0.61%)
Mar 15, 2021 129.58 130.27 129.04 130.13 118,566 +0.67(+0.52%)
Mar 12, 2021 128.88 129.53 128.32 129.46 116,500 -0.39(-0.30%)
Mar 11, 2021 128.93 130.50 128.80 129.84 97,972 +2.19(+1.72%)
Mar 10, 2021 127.94 128.39 127.06 127.65 191,070 +0.80(+0.63%)
Mar 09, 2021 126.78 127.92 126.43 126.85 631,400 +1.56(+1.24%)
Mar 08, 2021 126.99 127.77 125.19 125.30 317,337 -1.53(-1.20%)
Mar 05, 2021 125.33 127.16 122.88 126.82 259,758 +2.49(+2.00%)
Mar 04, 2021 124.74 126.70 122.53 124.33 173,660 -0.54(-0.44%)
Mar 03, 2021 126.96 127.33 124.86 124.88 87,273 -2.16(-1.70%)
Mar 02, 2021 128.34 128.72 126.95 127.04 115,398 -1.08(-0.84%)
Mar 01, 2021 126.79 128.34 126.19 128.12 360,212 +3.29(+2.64%)
Feb 26, 2021 124.97 126.80 123.59 124.82 100,136 +0.66(+0.53%)
Feb 25, 2021 127.70 128.39 123.86 124.16 127,798 -3.81(-2.98%)
Feb 24, 2021 126.70 128.23 126.17 127.97 140,561 +0.39(+0.30%)
Feb 23, 2021 125.19 127.93 123.08 127.58 415,737 +1.11(+0.88%)
Feb 22, 2021 126.03 127.74 126.03 126.47 110,257 -0.57(-0.45%)
Feb 19, 2021 128.32 128.34 126.92 127.05 141,611 -0.71(-0.55%)
Feb 18, 2021 127.74 128.41 126.98 127.75 102,586 -1.02(-0.79%)
Feb 17, 2021 127.94 128.88 127.38 128.78 167,915 +0.22(+0.17%)
Feb 16, 2021 128.37 129.65 128.23 128.55 177,745 +0.51(+0.40%)
Feb 12, 2021 127.66 128.09 127.45 128.04 69,262 +0.18(+0.14%)
Feb 11, 2021 127.93 127.93 126.86 127.86 224,324 +0.60(+0.47%)
Feb 10, 2021 127.64 127.64 125.62 127.26 110,508 +0.83(+0.65%)
Feb 09, 2021 125.94 127.08 125.94 126.43 818,421 +0.31(+0.25%)
Feb 08, 2021 126.18 126.18 125.14 126.12 116,020 +0.76(+0.60%)
Feb 05, 2021 124.45 125.46 124.39 125.36 135,848 +1.65(+1.34%)
Feb 04, 2021 123.10 123.80 122.43 123.71 96,925 +0.98(+0.80%)
Feb 03, 2021 122.98 123.77 121.97 122.73 97,092 +1.80(+1.49%)
Feb 02, 2021 120.02 121.47 119.81 120.93 103,066 +2.01(+1.69%)
Feb 01, 2021 117.75 119.25 116.68 118.92 102,200 +2.35(+2.02%)
Jan 29, 2021 118.13 118.15 115.67 116.57 117,529 -2.09(-1.76%)
Jan 28, 2021 118.56 120.32 118.56 118.66 155,211 +1.01(+0.86%)
Jan 27, 2021 120.62 120.62 116.90 117.65 169,422 -4.07(-3.34%)
Jan 26, 2021 120.86 121.89 120.86 121.72 103,445 +0.92(+0.76%)
Jan 25, 2021 120.56 121.35 118.86 120.80 142,750 +0.76(+0.63%)
Jan 22, 2021 119.68 120.36 119.68 120.04 100,033 +0.12(+0.10%)
Jan 21, 2021 120.14 120.75 119.83 119.92 110,085 +0.23(+0.19%)
Jan 20, 2021 118.35 120.14 118.35 119.69 178,896 +3.40(+2.92%)
Jan 19, 2021 115.28 116.56 114.67 116.29 157,759 +1.91(+1.67%)
Jan 15, 2021 114.53 114.95 113.54 114.39 113,721 +0.00(+0.00%)
Jan 14, 2021 115.37 115.72 114.21 114.39 97,665 -0.54(-0.47%)
Jan 13, 2021 114.99 115.69 114.66 114.93 170,529 -0.15(-0.13%)
Jan 12, 2021 116.22 116.54 114.24 115.08 828,344 -1.14(-0.98%)
Jan 11, 2021 116.51 117.07 115.93 116.21 183,551 -1.53(-1.30%)
Jan 08, 2021 117.63 117.80 116.40 117.75 129,673 +0.44(+0.37%)
Jan 07, 2021 116.25 117.59 116.22 117.31 85,733 +1.75(+1.51%)
Jan 06, 2021 114.14 116.47 114.06 115.56 163,741 -0.05(-0.04%)
Jan 05, 2021 114.89 115.98 114.80 115.61 106,178 +0.60(+0.52%)
Jan 04, 2021 117.31 117.31 113.62 115.01 210,627 -1.79(-1.53%)
Dec 31, 2020 116.80 116.80 116.80 76,635 +0.81(+0.70%)
Dec 30, 2020 116.93 116.93 115.93 115.99 76,635 -0.69(-0.59%)
Dec 29, 2020 117.09 117.23 116.40 116.68 129,566 -0.01(-0.01%)
Dec 28, 2020 116.11 116.93 115.53 116.69 148,446 +1.44(+1.25%)
Dec 24, 2020 115.39 115.45 114.80 115.25 28,713 +0.08(+0.07%)
Dec 23, 2020 114.86 115.81 114.73 115.17 72,376 +0.78(+0.68%)
Dec 22, 2020 115.15 115.15 113.69 114.39 68,820 -0.69(-0.60%)
Dec 21, 2020 114.69 115.23 113.50 115.08 106,837 -0.65(-0.56%)
Dec 18, 2020 116.34 116.34 115.26 115.74 122,881 -0.32(-0.28%)
Dec 17, 2020 116.54 116.87 115.76 116.06 84,231 +0.09(+0.08%)
Dec 16, 2020 116.43 116.43 115.64 115.97 112,186 -0.18(-0.16%)
Dec 15, 2020 115.74 116.18 114.77 116.15 240,819 +1.03(+0.89%)
Dec 14, 2020 116.02 116.59 115.12 115.12 180,572 -0.63(-0.55%)
Dec 11, 2020 114.66 115.83 114.63 115.75 108,571 +1.04(+0.90%)
Dec 10, 2020 113.71 114.88 112.72 114.72 93,175 +0.33(+0.29%)
Dec 09, 2020 115.92 116.67 113.77 114.39 449,206 -1.16(-1.01%)
Dec 08, 2020 115.41 115.75 114.73 115.55 79,746 -0.03(-0.03%)
Dec 07, 2020 114.75 115.84 114.66 115.58 131,383 +0.74(+0.64%)
Dec 04, 2020 114.62 115.04 114.38 114.84 128,574 +0.32(+0.28%)
Dec 03, 2020 114.69 115.23 114.39 114.52 96,030 -0.29(-0.25%)
Dec 02, 2020 113.58 114.99 112.96 114.81 121,217 +1.10(+0.96%)
Dec 01, 2020 112.42 114.33 112.42 113.72 104,331 +1.93(+1.73%)
Nov 30, 2020 112.26 112.26 110.78 111.79 84,727 -0.80(-0.71%)
Nov 27, 2020 112.26 112.83 112.09 112.59 53,306 +0.74(+0.66%)
Nov 25, 2020 112.15 112.15 110.90 111.86 83,413 -0.06(-0.05%)
Nov 24, 2020 110.56 112.02 110.38 111.91 133,574 +1.88(+1.71%)
Nov 23, 2020 110.08 110.58 109.08 110.03 102,372 +0.44(+0.40%)
Nov 20, 2020 109.74 110.25 109.49 109.59 83,928 -0.14(-0.12%)
Nov 19, 2020 108.58 109.87 108.48 109.73 78,677 +0.88(+0.81%)
Nov 18, 2020 109.71 110.14 108.84 108.85 84,050 -0.97(-0.88%)
Nov 17, 2020 109.67 110.16 109.17 109.82 205,449 -0.15(-0.13%)
Nov 16, 2020 109.36 110.25 109.32 109.96 95,311 +0.81(+0.75%)
Nov 13, 2020 108.34 109.22 107.80 109.15 81,763 +1.67(+1.55%)
Nov 12, 2020 107.72 108.44 107.10 107.48 69,712 -0.46(-0.42%)
Nov 11, 2020 107.69 108.10 107.41 107.94 134,464 +0.83(+0.78%)
Nov 10, 2020 106.31 107.27 105.16 107.10 1,062,467 -0.27(-0.25%)
Nov 09, 2020 109.96 110.25 107.32 107.37 158,347 -0.62(-0.58%)
Nov 06, 2020 107.86 108.23 106.82 108.00 207,966 +0.42(+0.39%)
Nov 05, 2020 107.07 108.14 106.53 107.58 214,295 +2.14(+2.03%)
Nov 04, 2020 103.99 106.22 103.77 105.43 172,771 +4.12(+4.07%)
Nov 03, 2020 100.68 102.02 100.26 101.31 106,415 +1.53(+1.54%)
Nov 02, 2020 100.20 101.25 98.98 99.78 107,066 +0.23(+0.23%)
Oct 30, 2020 101.48 102.02 98.66 99.55 97,951 -1.30(-1.29%)
Oct 29, 2020 99.32 101.66 99.13 100.85 229,180 +2.47(+2.51%)
Oct 28, 2020 100.29 100.29 98.21 98.37 244,675 -3.77(-3.69%)
Oct 27, 2020 101.89 102.31 101.33 102.15 115,930 +0.52(+0.52%)
Oct 26, 2020 103.17 103.50 100.61 101.62 91,660 -2.39(-2.29%)
Oct 23, 2020 103.50 104.08 102.79 104.01 57,121 +1.15(+1.12%)
Oct 22, 2020 102.44 103.08 101.68 102.86 67,882 +0.73(+0.71%)
Oct 21, 2020 101.64 102.97 101.64 102.13 67,414 +1.70(+1.69%)
Oct 20, 2020 100.13 101.22 99.61 100.43 68,765 +0.58(+0.58%)
Oct 19, 2020 101.89 102.17 99.46 99.85 87,803 -1.62(-1.60%)
Oct 16, 2020 102.21 102.44 101.36 101.47 123,109 -0.16(-0.15%)
Oct 15, 2020 100.96 101.76 100.73 101.62 133,768 -0.47(-0.47%)
Oct 14, 2020 103.61 103.88 101.90 102.10 149,653 -1.23(-1.19%)
Oct 13, 2020 103.59 103.66 102.96 103.33 141,277 +0.18(+0.18%)
Oct 12, 2020 102.26 104.08 101.89 103.15 129,914 +2.09(+2.06%)
Oct 09, 2020 101.07 101.21 100.74 101.06 134,451 +0.64(+0.64%)
Oct 08, 2020 99.90 100.53 99.86 100.42 494,525 +1.08(+1.08%)
Oct 07, 2020 99.26 99.56 98.45 99.34 97,750 +0.81(+0.83%)
Oct 06, 2020 100.10 100.53 98.34 98.53 191,318 -1.77(-1.76%)
Oct 05, 2020 99.26 100.34 99.03 100.29 127,223 +1.55(+1.57%)
Oct 02, 2020 98.50 99.85 98.39 98.74 177,549 -1.70(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.