Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.89 11.98 11.62 11.62 214,291 -0.19(-1.62%)
Sep 27, 2019 11.95 11.95 11.67 11.82 74,625 -0.12(-0.98%)
Sep 26, 2019 11.78 11.95 11.77 11.93 38,304 +0.18(+1.50%)
Sep 25, 2019 11.76 11.82 11.68 11.76 38,106 +0.00(+0.00%)
Sep 24, 2019 11.83 11.83 11.69 11.76 30,514 -0.08(-0.68%)
Sep 23, 2019 11.72 11.84 11.71 11.84 38,227 +0.09(+0.75%)
Sep 20, 2019 11.93 11.93 11.73 11.75 32,410 -0.10(-0.84%)
Sep 19, 2019 11.86 11.90 11.76 11.85 35,755 +0.04(+0.30%)
Sep 18, 2019 11.87 11.90 11.68 11.81 85,066 -0.04(-0.30%)
Sep 17, 2019 11.76 11.85 11.73 11.85 19,475 +0.04(+0.37%)
Sep 16, 2019 11.73 11.81 11.66 11.81 18,625 +0.04(+0.37%)
Sep 13, 2019 11.84 11.87 11.70 11.76 35,061 -0.07(-0.61%)
Sep 12, 2019 11.90 11.90 11.79 11.83 53,415 -0.03(-0.24%)
Sep 11, 2019 11.79 11.88 11.74 11.86 35,244 +0.10(+0.86%)
Sep 10, 2019 11.60 11.83 11.60 11.76 42,600 +0.10(+0.87%)
Sep 09, 2019 11.65 11.70 11.63 11.66 35,956 +0.04(+0.37%)
Sep 06, 2019 11.56 11.64 11.52 11.62 29,795 +0.04(+0.37%)
Sep 05, 2019 11.48 11.60 11.44 11.57 43,760 +0.19(+1.65%)
Sep 04, 2019 11.33 11.45 11.29 11.39 60,739 +0.14(+1.22%)
Sep 03, 2019 11.25 11.29 11.22 11.25 19,469 -0.07(-0.64%)
Aug 30, 2019 11.39 11.39 11.26 11.32 53,908 +0.04(+0.38%)
Aug 29, 2019 11.18 11.32 11.18 11.28 65,658 +0.10(+0.90%)
Aug 28, 2019 11.16 11.20 11.14 11.18 60,964 +0.01(+0.06%)
Aug 27, 2019 11.37 11.38 11.14 11.17 36,130 -0.10(-0.90%)
Aug 26, 2019 11.12 11.31 11.04 11.27 58,120 +0.22(+2.02%)
Aug 23, 2019 11.24 11.35 11.03 11.05 57,789 -0.17(-1.54%)
Aug 22, 2019 11.34 11.42 11.22 11.22 63,400 -0.11(-0.96%)
Aug 21, 2019 11.39 11.42 11.26 11.33 39,224 +0.06(+0.51%)
Aug 20, 2019 11.34 11.39 11.20 11.27 62,355 -0.07(-0.64%)
Aug 19, 2019 11.30 11.38 11.29 11.34 28,326 +0.16(+1.42%)
Aug 16, 2019 11.11 11.21 11.11 11.18 28,825 +0.14(+1.31%)
Aug 15, 2019 11.07 11.12 10.98 11.04 41,548 -0.01(-0.07%)
Aug 14, 2019 11.28 11.28 11.00 11.05 43,085 -0.30(-2.67%)
Aug 13, 2019 11.24 11.41 11.21 11.35 40,632 +0.17(+1.55%)
Aug 12, 2019 11.32 11.33 11.18 11.18 27,943 -0.18(-1.59%)
Aug 09, 2019 11.39 11.40 11.29 11.36 31,181 -0.04(-0.32%)
Aug 08, 2019 11.24 11.39 11.24 11.39 28,354 +0.19(+1.74%)
Aug 07, 2019 11.03 11.31 11.03 11.20 42,148 -0.10(-0.89%)
Aug 06, 2019 11.16 11.35 11.11 11.30 53,502 +0.19(+1.69%)
Aug 05, 2019 11.24 11.28 11.02 11.11 48,329 -0.32(-2.78%)
Aug 02, 2019 11.42 11.44 11.34 11.43 54,047 -0.04(-0.31%)
Aug 01, 2019 11.59 11.67 11.44 11.47 52,420 -0.11(-0.93%)
Jul 31, 2019 11.69 11.72 11.40 11.57 81,214 -0.10(-0.87%)
Jul 30, 2019 11.62 11.68 11.61 11.68 31,476 +0.01(+0.12%)
Jul 29, 2019 11.63 11.70 11.60 11.66 38,437 +0.01(+0.12%)
Jul 26, 2019 11.65 11.71 11.61 11.65 29,795 +0.01(+0.06%)
Jul 25, 2019 11.67 11.81 11.60 11.64 65,908 -0.04(-0.37%)
Jul 24, 2019 11.62 11.74 11.62 11.68 30,348 +0.06(+0.56%)
Jul 23, 2019 11.64 11.67 11.60 11.62 42,987 +0.06(+0.50%)
Jul 22, 2019 11.59 11.62 11.45 11.56 41,137 +0.03(+0.25%)
Jul 19, 2019 11.68 11.68 11.52 11.53 51,275 -0.09(-0.74%)
Jul 18, 2019 11.56 11.66 11.50 11.62 26,980 +0.04(+0.37%)
Jul 17, 2019 11.64 11.66 11.54 11.57 56,090 -0.03(-0.25%)
Jul 16, 2019 11.68 11.71 11.59 11.60 42,590 -0.07(-0.62%)
Jul 15, 2019 11.79 11.86 11.65 11.68 50,879 -0.09(-0.80%)
Jul 12, 2019 11.65 11.82 11.58 11.77 49,197 +0.14(+1.24%)
Jul 11, 2019 11.64 11.69 11.56 11.62 42,603 +0.06(+0.50%)
Jul 10, 2019 11.48 11.60 11.41 11.57 63,482 +0.19(+1.71%)
Jul 09, 2019 11.31 11.40 11.31 11.37 32,360 +0.04(+0.38%)
Jul 08, 2019 11.37 11.42 11.24 11.33 78,080 -0.12(-1.01%)
Jul 05, 2019 11.49 11.57 11.38 11.44 54,879 -0.09(-0.75%)
Jul 03, 2019 11.49 11.59 11.49 11.53 43,515 +0.00(+0.00%)
Jul 02, 2019 11.54 11.56 11.45 11.53 53,593 +0.05(+0.44%)
Jul 01, 2019 11.57 11.61 11.41 11.48 75,540 -0.06(-0.50%)
Jun 28, 2019 11.45 11.54 11.34 11.54 127,358 +0.23(+2.04%)
Jun 27, 2019 11.24 11.34 11.17 11.31 58,575 +0.11(+0.97%)
Jun 26, 2019 10.98 11.20 10.98 11.20 53,644 +0.27(+2.51%)
Jun 25, 2019 11.06 11.06 10.91 10.92 52,603 -0.09(-0.85%)
Jun 24, 2019 11.25 11.25 10.98 11.02 60,495 -0.12(-1.10%)
Jun 21, 2019 11.24 11.30 11.14 11.14 36,308 -0.14(-1.25%)
Jun 20, 2019 11.30 11.30 11.14 11.28 74,486 +0.10(+0.89%)
Jun 19, 2019 11.14 11.30 11.08 11.18 83,205 +0.05(+0.45%)
Jun 18, 2019 11.10 11.13 11.02 11.13 121,173 +0.16(+1.49%)
Jun 17, 2019 11.01 11.05 10.89 10.97 37,962 +0.01(+0.06%)
Jun 14, 2019 10.86 11.01 10.83 10.96 104,421 +0.08(+0.72%)
Jun 13, 2019 10.86 10.91 10.71 10.89 62,024 +0.11(+1.05%)
Jun 12, 2019 11.06 11.06 10.76 10.77 95,758 -0.24(-2.19%)
Jun 11, 2019 10.88 11.01 10.81 11.01 59,721 +0.20(+1.83%)
Jun 10, 2019 10.84 10.91 10.80 10.81 61,810 +0.03(+0.26%)
Jun 07, 2019 10.51 10.83 10.51 10.79 182,878 +0.30(+2.84%)
Jun 06, 2019 10.44 10.53 10.42 10.49 50,535 +0.03(+0.27%)
Jun 05, 2019 10.46 10.53 10.40 10.46 80,620 +0.04(+0.41%)
Jun 04, 2019 10.44 10.49 10.34 10.42 38,539 +0.07(+0.68%)
Jun 03, 2019 10.42 10.48 10.30 10.35 26,712 -0.04(-0.34%)
May 31, 2019 10.43 10.45 10.36 10.38 36,406 -0.13(-1.21%)
May 30, 2019 10.49 10.63 10.48 10.51 49,144 +0.04(+0.41%)
May 29, 2019 10.56 10.57 10.47 10.47 39,424 -0.14(-1.34%)
May 28, 2019 10.73 10.73 10.59 10.61 38,724 -0.08(-0.79%)
May 24, 2019 10.75 10.81 10.69 10.69 41,768 +0.02(+0.20%)
May 23, 2019 10.67 10.84 10.55 10.67 188,065 -0.03(-0.26%)
May 22, 2019 10.76 10.86 10.70 10.70 92,452 -0.08(-0.79%)
May 21, 2019 10.79 10.95 10.77 10.79 44,539 +0.06(+0.59%)
May 20, 2019 10.70 10.85 10.67 10.72 30,972 -0.04(-0.39%)
May 17, 2019 10.76 10.85 10.72 10.76 39,228 -0.03(-0.26%)
May 16, 2019 10.76 10.91 10.76 10.79 60,507 +0.10(+0.93%)
May 15, 2019 10.69 10.79 10.67 10.69 67,488 -0.04(-0.33%)
May 14, 2019 10.67 10.77 10.67 10.73 29,036 +0.08(+0.73%)
May 13, 2019 10.63 10.70 10.57 10.65 37,769 -0.10(-0.92%)
May 10, 2019 10.76 10.76 10.66 10.75 54,327 +0.03(+0.26%)
May 09, 2019 10.76 10.79 10.70 10.72 76,028 -0.06(-0.53%)
May 08, 2019 10.79 10.81 10.69 10.78 60,286 -0.01(-0.06%)
May 07, 2019 10.84 10.84 10.71 10.79 68,964 -0.11(-0.98%)
May 06, 2019 10.79 10.91 10.78 10.89 36,828 -0.02(-0.20%)
May 03, 2019 10.91 10.93 10.88 10.91 45,155 +0.06(+0.59%)
May 02, 2019 10.94 10.95 10.82 10.85 28,615 -0.07(-0.65%)
May 01, 2019 10.96 10.96 10.90 10.92 53,340 +0.01(+0.07%)
Apr 30, 2019 10.89 10.95 10.85 10.91 58,616 +0.01(+0.13%)
Apr 29, 2019 10.89 10.93 10.87 10.90 74,438 -0.03(-0.26%)
Apr 26, 2019 10.98 10.98 10.85 10.93 44,449 -0.01(-0.06%)
Apr 25, 2019 10.93 10.98 10.80 10.93 71,144 +0.06(+0.59%)
Apr 24, 2019 10.89 10.91 10.83 10.87 59,373 -0.01(-0.07%)
Apr 23, 2019 10.83 10.89 10.82 10.88 77,136 +0.06(+0.59%)
Apr 22, 2019 10.81 10.87 10.78 10.81 51,016 +0.00(+0.00%)
Apr 18, 2019 10.84 10.85 10.76 10.81 24,411 -0.01(-0.07%)
Apr 17, 2019 10.86 10.87 10.81 10.82 42,740 -0.02(-0.20%)
Apr 16, 2019 10.86 10.90 10.82 10.84 35,242 -0.02(-0.20%)
Apr 15, 2019 10.79 10.87 10.79 10.86 26,150 +0.05(+0.46%)
Apr 12, 2019 10.84 10.84 10.76 10.81 23,283 +0.05(+0.46%)
Apr 11, 2019 10.76 10.78 10.73 10.76 43,708 +0.02(+0.20%)
Apr 10, 2019 10.75 10.76 10.69 10.74 56,661 +0.02(+0.20%)
Apr 09, 2019 10.76 10.76 10.69 10.72 57,057 -0.05(-0.46%)
Apr 08, 2019 10.69 10.77 10.69 10.77 34,334 +0.06(+0.60%)
Apr 05, 2019 10.68 10.72 10.68 10.71 56,726 +0.04(+0.33%)
Apr 04, 2019 10.72 10.73 10.64 10.67 56,301 -0.04(-0.33%)
Apr 03, 2019 10.75 10.76 10.67 10.71 72,956 -0.08(-0.72%)
Apr 02, 2019 10.74 10.79 10.71 10.79 56,374 +0.03(+0.26%)
Apr 01, 2019 10.72 10.76 10.69 10.76 62,158 +0.11(+1.00%)
Mar 29, 2019 10.54 10.65 10.54 10.65 151,975 +0.19(+1.83%)
Mar 28, 2019 10.45 10.49 10.40 10.46 329,376 +0.02(+0.20%)
Mar 27, 2019 10.42 10.45 10.38 10.44 54,960 +0.04(+0.34%)
Mar 26, 2019 10.40 10.43 10.34 10.40 56,511 +0.07(+0.69%)
Mar 25, 2019 10.52 10.56 10.31 10.33 110,656 -0.13(-1.29%)
Mar 22, 2019 10.65 10.74 10.47 10.47 94,402 -0.24(-2.22%)
Mar 21, 2019 10.56 10.70 10.52 10.70 121,608 +0.19(+1.79%)
Mar 20, 2019 10.57 10.62 10.47 10.52 60,870 -0.06(-0.53%)
Mar 19, 2019 10.59 10.60 10.54 10.57 31,382 +0.02(+0.20%)
Mar 18, 2019 10.47 10.55 10.47 10.55 28,774 +0.06(+0.60%)
Mar 15, 2019 10.45 10.50 10.43 10.49 49,170 +0.04(+0.40%)
Mar 14, 2019 10.43 10.45 10.42 10.45 23,033 +0.04(+0.40%)
Mar 13, 2019 10.35 10.42 10.35 10.41 30,468 +0.08(+0.74%)
Mar 12, 2019 10.29 10.35 10.29 10.33 18,904 +0.05(+0.47%)
Mar 11, 2019 10.18 10.29 10.18 10.28 29,103 +0.13(+1.23%)
Mar 08, 2019 10.22 10.26 10.11 10.15 90,288 -0.14(-1.35%)
Mar 07, 2019 10.37 10.37 10.27 10.29 36,183 -0.05(-0.47%)
Mar 06, 2019 10.45 10.48 10.33 10.34 43,351 -0.11(-1.07%)
Mar 05, 2019 10.45 10.48 10.43 10.45 25,267 +0.00(+0.00%)
Mar 04, 2019 10.50 10.51 10.42 10.45 42,654 -0.04(-0.40%)
Mar 01, 2019 10.46 10.50 10.46 10.50 20,415 +0.08(+0.73%)
Feb 28, 2019 10.47 10.47 10.39 10.42 35,764 -0.03(-0.27%)
Feb 27, 2019 10.45 10.45 10.39 10.45 31,129 +0.01(+0.07%)
Feb 26, 2019 10.33 10.45 10.33 10.44 52,210 +0.08(+0.74%)
Feb 25, 2019 10.42 10.48 10.36 10.36 48,400 +0.01(+0.07%)
Feb 22, 2019 10.41 10.49 10.34 10.36 40,256 +0.01(+0.13%)
Feb 21, 2019 10.43 10.49 10.34 10.34 69,147 -0.10(-0.93%)
Feb 20, 2019 10.40 10.52 10.40 10.44 38,608 +0.03(+0.27%)
Feb 19, 2019 10.31 10.45 10.31 10.41 71,769 +0.11(+1.08%)
Feb 15, 2019 10.32 10.36 10.29 10.30 43,850 +0.03(+0.27%)
Feb 14, 2019 10.23 10.36 10.22 10.27 70,738 +0.01(+0.07%)
Feb 13, 2019 10.19 10.28 10.19 10.27 56,766 +0.08(+0.82%)
Feb 12, 2019 10.18 10.23 10.17 10.18 45,731 +0.06(+0.62%)
Feb 11, 2019 10.08 10.12 10.07 10.12 23,693 +0.06(+0.55%)
Feb 08, 2019 10.06 10.06 10.02 10.06 26,741 -0.03(-0.34%)
Feb 07, 2019 10.05 10.12 10.01 10.10 65,353 +0.00(+0.00%)
Feb 06, 2019 10.03 10.12 10.03 10.10 45,972 +0.05(+0.48%)
Feb 05, 2019 10.03 10.05 10.01 10.05 33,224 +0.04(+0.42%)
Feb 04, 2019 9.960 10.01 9.946 10.01 50,619 +0.06(+0.56%)
Feb 01, 2019 9.995 10.03 9.925 9.953 30,335 -0.04(-0.42%)
Jan 31, 2019 9.821 10.05 9.821 9.995 103,038 +0.18(+1.84%)
Jan 30, 2019 9.758 9.856 9.752 9.814 67,268 +0.07(+0.71%)
Jan 29, 2019 9.717 9.752 9.703 9.745 74,722 +0.03(+0.29%)
Jan 28, 2019 9.654 9.740 9.654 9.717 51,286 -0.06(-0.57%)
Jan 25, 2019 9.765 9.807 9.738 9.772 87,413 +0.05(+0.50%)
Jan 24, 2019 9.765 9.779 9.689 9.724 87,230 -0.02(-0.21%)
Jan 23, 2019 9.800 9.800 9.654 9.745 52,435 +0.01(+0.07%)
Jan 22, 2019 9.828 9.842 9.724 9.738 82,243 -0.13(-1.34%)
Jan 18, 2019 9.849 9.877 9.793 9.870 57,221 +0.09(+0.92%)
Jan 17, 2019 9.724 9.786 9.710 9.779 61,730 +0.06(+0.57%)
Jan 16, 2019 9.668 9.738 9.654 9.724 49,680 +0.08(+0.79%)
Jan 15, 2019 9.564 9.647 9.550 9.647 90,117 +0.06(+0.58%)
Jan 14, 2019 9.515 9.592 9.483 9.592 57,224 +0.03(+0.29%)
Jan 11, 2019 9.494 9.564 9.480 9.564 25,591 +0.07(+0.73%)
Jan 10, 2019 9.383 9.501 9.383 9.494 58,288 +0.04(+0.44%)
Jan 09, 2019 9.404 9.453 9.390 9.452 34,316 +0.11(+1.14%)
Jan 08, 2019 9.306 9.411 9.265 9.346 142,292 +0.11(+1.18%)
Jan 07, 2019 9.070 9.292 9.070 9.237 74,141 +0.17(+1.92%)
Jan 04, 2019 9.035 9.070 8.993 9.063 110,273 +0.12(+1.32%)
Jan 03, 2019 9.105 9.139 8.938 8.945 54,531 -0.19(-2.06%)
Jan 02, 2019 8.882 9.160 8.882 9.133 47,548 +0.15(+1.63%)
Dec 31, 2018 8.993 9.126 8.979 8.986 196,105 -0.05(-0.54%)
Dec 28, 2018 8.854 9.042 8.854 9.035 149,523 +0.18(+2.05%)
Dec 27, 2018 8.826 8.868 8.604 8.853 140,790 +0.01(+0.15%)
Dec 26, 2018 8.451 8.847 8.424 8.840 103,244 +0.42(+5.04%)
Dec 24, 2018 8.507 8.583 8.388 8.416 104,666 -0.22(-2.50%)
Dec 21, 2018 8.736 8.820 8.597 8.632 172,814 -0.18(-2.01%)
Dec 20, 2018 9.108 9.108 8.659 8.809 138,031 -0.29(-3.21%)
Dec 19, 2018 9.197 9.296 9.061 9.102 98,265 -0.12(-1.25%)
Dec 18, 2018 9.210 9.267 9.129 9.217 166,058 +0.14(+1.50%)
Dec 17, 2018 9.299 9.340 9.061 9.081 94,980 -0.26(-2.77%)
Dec 14, 2018 9.510 9.557 9.306 9.340 98,788 -0.30(-3.11%)
Dec 13, 2018 9.653 9.653 9.571 9.639 79,892 -0.01(-0.07%)
Dec 12, 2018 9.591 9.646 9.557 9.646 105,244 +0.15(+1.58%)
Dec 11, 2018 9.625 9.687 9.496 9.496 112,617 -0.09(-0.92%)
Dec 10, 2018 9.653 9.678 9.428 9.585 97,690 -0.15(-1.50%)
Dec 07, 2018 9.877 9.931 9.653 9.731 90,115 -0.16(-1.62%)
Dec 06, 2018 9.952 9.952 9.748 9.891 62,826 -0.17(-1.69%)
Dec 04, 2018 10.23 10.25 10.02 10.06 41,750 -0.20(-1.99%)
Dec 03, 2018 10.29 10.29 10.21 10.26 26,614 +0.15(+1.48%)
Nov 30, 2018 10.03 10.16 10.01 10.12 49,688 +0.10(+0.95%)
Nov 29, 2018 9.999 10.03 9.952 10.02 54,291 +0.05(+0.48%)
Nov 28, 2018 9.863 10.01 9.863 9.972 48,574 +0.12(+1.17%)
Nov 27, 2018 9.802 9.857 9.742 9.857 58,913 +0.07(+0.69%)
Nov 26, 2018 9.884 9.884 9.761 9.789 51,980 +0.03(+0.28%)
Nov 23, 2018 9.782 9.789 9.727 9.761 24,550 -0.03(-0.28%)
Nov 21, 2018 9.789 9.789 9.789 0 +0.03(+0.35%)
Nov 20, 2018 9.884 9.884 9.734 9.755 62,043 -0.22(-2.25%)
Nov 19, 2018 10.03 10.04 9.877 9.979 51,789 -0.04(-0.41%)
Nov 16, 2018 9.986 10.07 9.972 10.02 42,926 +0.01(+0.07%)
Nov 15, 2018 9.938 10.06 9.883 10.01 53,210 +0.03(+0.27%)
Nov 14, 2018 10.18 10.18 9.975 9.986 22,251 -0.12(-1.21%)
Nov 13, 2018 10.20 10.20 10.07 10.11 27,325 -0.03(-0.34%)
Nov 12, 2018 10.26 10.26 10.07 10.14 42,188 -0.17(-1.65%)
Nov 09, 2018 10.32 10.32 10.24 10.31 51,599 -0.03(-0.26%)
Nov 08, 2018 10.24 10.34 10.18 10.34 52,963 +0.11(+1.06%)
Nov 07, 2018 10.12 10.25 10.12 10.23 54,373 +0.17(+1.69%)
Nov 06, 2018 9.972 10.06 9.971 10.06 61,397 +0.09(+0.89%)
Nov 05, 2018 9.891 9.972 9.863 9.972 81,121 +0.09(+0.89%)
Nov 02, 2018 9.999 9.999 9.850 9.884 36,751 -0.08(-0.82%)
Nov 01, 2018 9.789 9.965 9.755 9.965 50,432 +0.24(+2.45%)
Oct 31, 2018 9.714 9.829 9.700 9.727 98,706 +0.05(+0.56%)
Oct 30, 2018 9.612 9.673 9.540 9.673 81,784 +0.06(+0.64%)
Oct 29, 2018 9.931 9.960 9.530 9.612 121,686 -0.23(-2.35%)
Oct 26, 2018 9.850 9.914 9.823 9.843 86,734 -0.16(-1.63%)
Oct 25, 2018 9.993 10.01 9.952 10.01 46,617 +0.07(+0.75%)
Oct 24, 2018 10.21 10.24 9.904 9.931 81,298 -0.28(-2.73%)
Oct 23, 2018 10.24 10.24 10.06 10.21 71,727 -0.08(-0.79%)
Oct 22, 2018 10.41 10.41 10.27 10.29 63,219 -0.08(-0.79%)
Oct 19, 2018 10.39 10.41 10.31 10.37 46,307 +0.05(+0.46%)
Oct 18, 2018 10.37 10.43 10.29 10.33 48,884 -0.04(-0.39%)
Oct 17, 2018 10.41 10.50 10.36 10.37 43,184 -0.06(-0.59%)
Oct 16, 2018 10.32 10.46 10.23 10.43 38,042 +0.18(+1.72%)
Oct 15, 2018 10.22 10.25 10.20 10.25 43,448 +0.06(+0.60%)
Oct 12, 2018 10.21 10.28 10.11 10.19 80,413 +0.12(+1.22%)
Oct 11, 2018 10.26 10.30 10.03 10.07 79,625 -0.20(-1.99%)
Oct 10, 2018 10.62 10.62 10.27 10.27 58,300 -0.36(-3.39%)
Oct 09, 2018 10.69 10.71 10.62 10.63 64,625 +0.01(+0.13%)
Oct 08, 2018 10.66 10.67 10.54 10.62 58,114 -0.04(-0.38%)
Oct 05, 2018 10.64 10.73 10.48 10.66 159,209 -0.09(-0.82%)
Oct 04, 2018 10.90 10.92 10.71 10.75 98,405 -0.14(-1.31%)
Oct 03, 2018 10.88 10.97 10.88 10.89 87,998 -0.01(-0.12%)
Oct 02, 2018 10.90 10.95 10.87 10.90 71,788 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.