Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.790 3.790 3.674 3.707 261,531 -0.00(-0.10%)
Sep 29, 2009 3.714 3.725 3.696 3.710 103,814 +0.00(+0.10%)
Sep 28, 2009 3.681 3.718 3.671 3.707 306,347 +0.04(+0.99%)
Sep 25, 2009 3.674 3.684 3.649 3.671 187,689 +0.00(+0.10%)
Sep 24, 2009 3.743 3.743 3.660 3.667 136,859 -0.08(-2.03%)
Sep 23, 2009 4.080 4.080 3.743 3.743 194,493 -0.01(-0.19%)
Sep 22, 2009 3.765 3.776 3.729 3.750 233,097 +0.00(+0.00%)
Sep 21, 2009 3.743 3.750 3.721 3.750 236,914 -0.08(-2.08%)
Sep 18, 2009 3.826 3.844 3.805 3.830 228,594 +0.01(+0.19%)
Sep 17, 2009 3.812 3.833 3.801 3.823 260,514 -0.01(-0.19%)
Sep 16, 2009 3.779 3.837 3.777 3.830 305,002 +0.05(+1.34%)
Sep 15, 2009 3.747 3.779 3.714 3.779 300,040 +0.03(+0.87%)
Sep 14, 2009 3.739 3.757 3.721 3.747 96,024 +0.00(+0.00%)
Sep 11, 2009 3.747 3.761 3.732 3.747 178,802 +0.01(+0.29%)
Sep 10, 2009 3.721 3.747 3.703 3.736 255,141 +0.04(+1.18%)
Sep 09, 2009 3.703 3.732 3.649 3.692 343,923 +0.04(+1.19%)
Sep 08, 2009 3.645 3.660 3.620 3.649 125,329 +0.02(+0.50%)
Sep 04, 2009 3.584 3.634 3.576 3.631 150,893 +0.03(+0.91%)
Sep 03, 2009 3.566 3.598 3.511 3.598 195,250 +0.09(+2.47%)
Sep 02, 2009 3.511 3.548 3.493 3.511 137,365 -0.04(-1.02%)
Sep 01, 2009 3.558 3.613 3.548 3.548 148,611 -0.04(-1.24%)
Aug 31, 2009 3.566 3.620 3.566 3.592 170,904 -0.01(-0.17%)
Aug 28, 2009 3.674 3.674 3.591 3.598 119,276 -0.04(-0.98%)
Aug 27, 2009 3.569 3.671 3.529 3.634 472,221 +0.05(+1.40%)
Aug 26, 2009 3.616 3.637 3.584 3.584 260,476 -0.02(-0.60%)
Aug 25, 2009 3.656 3.663 3.602 3.605 174,775 -0.00(-0.10%)
Aug 24, 2009 3.631 3.638 3.573 3.609 220,596 -0.02(-0.50%)
Aug 21, 2009 3.573 3.645 3.573 3.627 343,149 +0.05(+1.52%)
Aug 20, 2009 3.551 3.595 3.551 3.573 154,114 +0.04(+1.23%)
Aug 19, 2009 3.486 3.573 3.471 3.529 224,552 +0.03(+0.93%)
Aug 18, 2009 3.475 3.508 3.403 3.497 276,896 +0.02(+0.63%)
Aug 17, 2009 3.500 3.500 3.450 3.475 157,650 -0.08(-2.24%)
Aug 14, 2009 3.544 3.580 3.511 3.555 175,623 -0.02(-0.53%)
Aug 13, 2009 3.580 3.609 3.544 3.574 294,330 +0.02(+0.53%)
Aug 12, 2009 3.504 3.566 3.504 3.555 263,592 +0.06(+1.66%)
Aug 11, 2009 3.529 3.536 3.486 3.497 168,493 -0.04(-1.13%)
Aug 10, 2009 3.529 3.548 3.493 3.537 221,049 -0.01(-0.31%)
Aug 07, 2009 3.537 3.562 3.500 3.548 328,781 +0.08(+2.41%)
Aug 06, 2009 3.475 3.500 3.435 3.464 226,925 -0.02(-0.53%)
Aug 05, 2009 3.482 3.511 3.439 3.482 185,778 -0.03(-0.92%)
Aug 04, 2009 3.475 3.519 3.457 3.515 388,128 -0.00(-0.11%)
Aug 03, 2009 3.471 3.551 3.471 3.519 352,754 +0.06(+1.78%)
Jul 31, 2009 3.486 3.490 3.439 3.457 187,659 -0.01(-0.42%)
Jul 30, 2009 3.457 3.486 3.450 3.471 276,103 +0.02(+0.63%)
Jul 29, 2009 3.403 3.471 3.388 3.450 260,183 +0.03(+0.95%)
Jul 28, 2009 3.395 3.439 3.395 3.417 152,829 +0.01(+0.32%)
Jul 27, 2009 3.435 3.446 3.395 3.406 213,905 -0.02(-0.63%)
Jul 24, 2009 3.399 3.432 3.381 3.428 3,292 +0.00(+0.00%)
Jul 23, 2009 3.385 3.439 3.366 3.428 362,556 +0.05(+1.61%)
Jul 22, 2009 3.305 3.435 3.301 3.374 688,453 +0.04(+1.30%)
Jul 21, 2009 3.330 3.338 3.280 3.330 157,899 +0.02(+0.55%)
Jul 20, 2009 3.262 3.312 3.262 3.312 80,874 +0.05(+1.55%)
Jul 17, 2009 3.265 3.287 3.254 3.262 99,433 -0.01(-0.44%)
Jul 16, 2009 3.236 3.276 3.222 3.276 270,664 +0.03(+0.78%)
Jul 15, 2009 3.236 3.254 3.222 3.251 125,563 +0.09(+2.75%)
Jul 14, 2009 3.128 3.178 3.113 3.164 127,754 +0.05(+1.63%)
Jul 13, 2009 3.081 3.138 3.077 3.113 157,288 +0.05(+1.78%)
Jul 10, 2009 3.055 3.088 3.041 3.059 122,207 -0.02(-0.59%)
Jul 09, 2009 3.091 3.120 3.077 3.077 162,656 -0.01(-0.35%)
Jul 08, 2009 3.117 3.135 3.077 3.088 120,204 -0.04(-1.16%)
Jul 07, 2009 3.153 3.171 3.117 3.124 169,344 -0.05(-1.71%)
Jul 06, 2009 3.142 3.178 3.117 3.178 118,931 +0.00(+0.00%)
Jul 02, 2009 3.222 3.222 3.165 3.178 84,209 -0.07(-2.01%)
Jul 01, 2009 3.200 3.258 3.200 3.243 187,397 +0.04(+1.24%)
Jun 30, 2009 3.243 3.243 3.167 3.204 148,683 -0.03(-0.78%)
Jun 29, 2009 3.214 3.229 3.167 3.229 109,616 +0.03(+0.79%)
Jun 26, 2009 3.171 3.218 3.167 3.204 99,695 +0.03(+1.03%)
Jun 25, 2009 3.157 3.182 3.135 3.171 100,530 +0.06(+1.98%)
Jun 24, 2009 3.120 3.157 3.110 3.110 107,980 +0.03(+1.06%)
Jun 23, 2009 3.099 3.135 3.070 3.077 143,995 -0.01(-0.35%)
Jun 22, 2009 3.157 3.157 3.077 3.088 168,874 -0.08(-2.51%)
Jun 19, 2009 3.196 3.196 3.135 3.167 98,510 -0.06(-1.91%)
Jun 18, 2009 3.193 3.236 3.193 3.229 114,284 +0.02(+0.68%)
Jun 17, 2009 3.207 3.229 3.167 3.207 147,688 -0.02(-0.67%)
Jun 16, 2009 3.265 3.272 3.214 3.229 103,563 -0.01(-0.34%)
Jun 15, 2009 3.269 3.276 3.222 3.240 174,844 -0.05(-1.54%)
Jun 12, 2009 3.283 3.309 3.214 3.291 183,924 -0.01(-0.44%)
Jun 11, 2009 3.301 3.334 3.287 3.305 279,211 -0.02(-0.54%)
Jun 10, 2009 3.309 3.338 3.280 3.323 321,171 +0.02(+0.66%)
Jun 09, 2009 3.276 3.305 3.258 3.301 141,732 +0.03(+0.77%)
Jun 08, 2009 3.247 3.280 3.236 3.276 123,246 -0.01(-0.22%)
Jun 05, 2009 3.312 3.323 3.254 3.283 158,796 +0.01(+0.33%)
Jun 04, 2009 3.233 3.287 3.233 3.272 108,740 +0.03(+1.01%)
Jun 03, 2009 3.251 3.258 3.211 3.240 129,809 -0.03(-1.00%)
Jun 02, 2009 3.262 3.283 3.247 3.272 106,063 +0.00(+0.00%)
Jun 01, 2009 3.240 3.312 3.234 3.272 454,307 +0.07(+2.03%)
May 29, 2009 3.164 3.207 3.164 3.207 84,618 +0.03(+0.91%)
May 28, 2009 3.135 3.178 3.120 3.178 147,252 +0.05(+1.50%)
May 27, 2009 3.153 3.193 3.117 3.131 155,542 -0.04(-1.14%)
May 26, 2009 3.099 3.182 3.099 3.167 141,495 +0.04(+1.16%)
May 22, 2009 3.102 3.149 3.094 3.131 130,746 +0.03(+0.82%)
May 21, 2009 3.088 3.113 3.044 3.106 147,039 -0.03(-0.92%)
May 20, 2009 3.149 3.204 3.131 3.135 167,136 -0.01(-0.35%)
May 19, 2009 3.128 3.160 3.099 3.146 135,257 +0.03(+0.93%)
May 18, 2009 3.062 3.117 3.062 3.117 88,999 +0.07(+2.38%)
May 15, 2009 3.041 3.077 2.997 3.044 176,126 +0.00(+0.00%)
May 14, 2009 3.033 3.077 3.033 3.044 133,823 +0.01(+0.48%)
May 13, 2009 3.077 3.088 3.023 3.030 198,795 -0.10(-3.35%)
May 12, 2009 3.157 3.175 3.073 3.135 304,714 -0.04(-1.14%)
May 11, 2009 3.142 3.172 3.113 3.171 306,071 -0.05(-1.46%)
May 08, 2009 3.149 3.218 3.110 3.218 316,787 +0.08(+2.66%)
May 07, 2009 3.189 3.200 3.128 3.135 252,854 -0.06(-1.93%)
May 06, 2009 3.138 3.204 3.113 3.196 226,925 +0.06(+1.96%)
May 05, 2009 3.124 3.164 3.085 3.135 398,269 -0.02(-0.57%)
May 04, 2009 3.099 3.160 3.099 3.153 241,688 +0.04(+1.40%)
May 01, 2009 3.044 3.125 3.026 3.110 304,311 +0.04(+1.30%)
Apr 30, 2009 3.102 3.113 3.052 3.070 213,596 +0.01(+0.36%)
Apr 29, 2009 3.033 3.070 3.012 3.059 88,469 +0.05(+1.68%)
Apr 28, 2009 2.957 3.023 2.947 3.008 140,069 +0.03(+1.09%)
Apr 27, 2009 2.972 3.026 2.957 2.976 280,211 -0.06(-2.03%)
Apr 24, 2009 3.070 3.084 3.037 3.037 155,048 +0.01(+0.24%)
Apr 23, 2009 3.044 3.044 2.979 3.030 206,740 +0.01(+0.36%)
Apr 22, 2009 2.990 3.077 2.990 3.019 94,847 +0.00(+0.12%)
Apr 21, 2009 2.950 3.019 2.943 3.015 159,979 +0.01(+0.36%)
Apr 20, 2009 3.055 3.055 2.979 3.005 261,708 -0.09(-2.92%)
Apr 17, 2009 3.044 3.113 3.041 3.095 269,774 +0.03(+0.94%)
Apr 16, 2009 3.026 3.095 3.001 3.066 163,070 +0.06(+2.05%)
Apr 15, 2009 2.961 3.005 2.932 3.005 270,772 +0.04(+1.34%)
Apr 14, 2009 2.990 3.015 2.961 2.965 78,068 -0.09(-2.96%)
Apr 13, 2009 3.019 3.055 2.972 3.055 126,133 -0.00(-0.12%)
Apr 09, 2009 2.997 3.062 2.994 3.059 471,271 +0.12(+4.06%)
Apr 08, 2009 2.892 2.949 2.878 2.939 320,781 +0.03(+1.00%)
Apr 07, 2009 2.871 2.910 2.852 2.910 246,984 -0.04(-1.23%)
Apr 06, 2009 2.932 2.965 2.903 2.947 231,293 -0.05(-1.81%)
Apr 03, 2009 2.939 3.001 2.907 3.001 309,154 +0.01(+0.24%)
Apr 02, 2009 2.918 3.026 2.918 2.994 300,698 +0.08(+2.86%)
Apr 01, 2009 2.737 2.910 2.737 2.910 304,231 +0.08(+2.81%)
Mar 31, 2009 2.816 2.892 2.795 2.831 310,759 +0.08(+2.76%)
Mar 30, 2009 2.755 2.791 2.737 2.755 317,491 -0.19(-6.51%)
Mar 26, 2009 2.900 2.957 2.885 2.947 239,221 +0.08(+2.65%)
Mar 25, 2009 2.878 2.925 2.813 2.871 224,900 -0.01(-0.38%)
Mar 24, 2009 2.885 2.936 2.874 2.881 127,301 -0.07(-2.33%)
Mar 23, 2009 2.860 2.950 2.856 2.950 266,128 +0.21(+7.80%)
Mar 20, 2009 2.816 2.838 2.737 2.737 253,487 -0.12(-4.12%)
Mar 19, 2009 2.878 2.889 2.816 2.854 397,526 -0.11(-3.84%)
Mar 18, 2009 2.824 2.983 2.813 2.968 335,309 +0.10(+3.54%)
Mar 17, 2009 2.798 2.871 2.787 2.867 392,067 +0.05(+1.93%)
Mar 16, 2009 2.860 2.910 2.805 2.813 227,848 -0.04(-1.52%)
Mar 13, 2009 2.871 2.881 2.784 2.856 0 -0.01(-0.25%)
Mar 12, 2009 2.700 2.863 2.686 2.863 512,988 +0.14(+5.05%)
Mar 11, 2009 2.650 2.740 2.614 2.726 356,644 +0.09(+3.58%)
Mar 10, 2009 2.451 2.632 2.451 2.632 408,607 +0.20(+8.35%)
Mar 09, 2009 2.472 2.538 2.422 2.429 579,661 -0.09(-3.59%)
Mar 06, 2009 2.509 2.577 2.472 2.519 0 -0.02(-0.71%)
Mar 05, 2009 2.570 2.606 2.519 2.538 461,467 -0.13(-5.01%)
Mar 04, 2009 2.581 2.690 2.581 2.671 561,000 +0.05(+1.79%)
Mar 02, 2009 2.697 2.740 2.610 2.624 551,663 -0.17(-6.21%)
Feb 27, 2009 2.729 2.842 2.726 2.798 0 -0.07(-2.28%)
Feb 26, 2009 2.845 2.925 2.842 2.863 353,729 +0.01(+0.51%)
Feb 25, 2009 2.856 2.918 2.798 2.849 240,790 -0.05(-1.87%)
Feb 24, 2009 2.744 2.907 2.737 2.903 414,226 +0.13(+4.70%)
Feb 23, 2009 2.925 2.947 2.755 2.773 363,371 -0.14(-4.67%)
Feb 20, 2009 2.950 2.965 2.860 2.909 447,232 -0.09(-2.84%)
Feb 19, 2009 3.033 3.081 2.983 2.994 274,984 -0.04(-1.43%)
Feb 18, 2009 3.044 3.055 3.001 3.037 152,097 -0.01(-0.47%)
Feb 17, 2009 3.131 3.131 3.033 3.052 262,053 -0.16(-4.85%)
Feb 13, 2009 3.171 3.251 3.171 3.207 184,388 +0.00(+0.00%)
Feb 12, 2009 3.196 3.207 3.138 3.207 435,787 +0.00(+0.00%)
Feb 11, 2009 3.175 3.247 3.175 3.207 384,454 +0.01(+0.45%)
Feb 10, 2009 3.240 3.330 3.171 3.193 506,606 -0.10(-2.97%)
Feb 09, 2009 3.262 3.312 3.258 3.291 273,634 -0.01(-0.22%)
Feb 06, 2009 3.189 3.330 3.189 3.298 401,388 +0.08(+2.36%)
Feb 05, 2009 3.146 3.258 3.135 3.222 175,015 +0.02(+0.56%)
Feb 04, 2009 3.193 3.294 3.186 3.204 474,346 -0.05(-1.45%)
Feb 03, 2009 3.102 3.272 3.102 3.251 524,621 +0.07(+2.16%)
Feb 02, 2009 3.081 3.182 3.081 3.182 314,124 +0.04(+1.38%)
Jan 30, 2009 3.211 3.247 3.131 3.138 0 -0.12(-3.67%)
Jan 29, 2009 3.312 3.319 3.204 3.258 180,651 -0.10(-3.02%)
Jan 28, 2009 3.283 3.363 3.283 3.359 216,082 +0.08(+2.54%)
Jan 27, 2009 3.204 3.298 3.204 3.276 207,416 +0.08(+2.38%)
Jan 26, 2009 3.207 3.287 3.157 3.200 195,750 +0.00(+0.00%)
Jan 23, 2009 3.113 3.218 3.113 3.200 122,492 +0.03(+0.91%)
Jan 22, 2009 3.222 3.229 3.135 3.171 191,104 -0.06(-1.79%)
Jan 21, 2009 3.091 3.229 3.066 3.229 186,460 +0.14(+4.45%)
Jan 20, 2009 3.186 3.200 3.073 3.091 242,829 -0.14(-4.37%)
Jan 16, 2009 3.167 3.254 3.160 3.233 496,913 +0.09(+2.76%)
Jan 15, 2009 3.120 3.175 3.068 3.146 246,895 -0.01(-0.23%)
Jan 14, 2009 3.395 3.395 3.124 3.153 298,477 -0.15(-4.60%)
Jan 13, 2009 3.214 3.305 3.214 3.305 193,198 +0.04(+1.22%)
Jan 12, 2009 3.283 3.348 3.247 3.265 230,287 -0.07(-1.96%)
Jan 09, 2009 3.200 3.392 3.200 3.330 274,357 -0.05(-1.50%)
Jan 08, 2009 3.312 3.392 3.301 3.381 240,160 -0.00(-0.11%)
Jan 07, 2009 3.439 3.439 3.356 3.385 327,530 -0.12(-3.31%)
Jan 06, 2009 3.403 3.500 3.403 3.500 379,081 +0.07(+2.00%)
Jan 05, 2009 3.323 3.464 3.301 3.432 319,212 +0.06(+1.83%)
Jan 02, 2009 3.175 3.385 3.175 3.370 0 +0.17(+5.32%)
Jan 01, 2009 3.160 3.218 3.131 3.200 0 +0.00(+0.00%)
Dec 31, 2008 3.160 3.218 3.131 3.200 371,448 +0.08(+2.43%)
Dec 30, 2008 3.023 3.124 3.023 3.124 282,540 +0.10(+3.35%)
Dec 29, 2008 3.033 3.045 3.001 3.023 301,982 -0.00(-0.12%)
Dec 26, 2008 3.005 3.030 2.989 3.026 160,700 +0.05(+1.70%)
Dec 24, 2008 2.943 2.990 2.939 2.976 105,997 +0.05(+1.86%)
Dec 23, 2008 2.936 2.954 2.900 2.921 287,725 +0.00(+0.12%)
Dec 22, 2008 2.950 2.972 2.892 2.918 474,564 -0.01(-0.49%)
Dec 19, 2008 2.929 2.965 2.914 2.932 244,857 -0.12(-3.91%)
Dec 18, 2008 3.091 3.126 3.030 3.052 293,634 -0.03(-0.94%)
Dec 17, 2008 3.106 3.106 3.041 3.081 237,536 -0.04(-1.28%)
Dec 16, 2008 2.943 3.120 2.939 3.120 261,589 +0.15(+5.12%)
Dec 15, 2008 2.994 3.012 2.889 2.968 213,381 -0.04(-1.32%)
Dec 12, 2008 2.889 3.033 2.889 3.008 151,608 +0.01(+0.24%)
Dec 11, 2008 2.976 3.095 2.976 3.001 208,030 -0.05(-1.78%)
Dec 10, 2008 3.012 3.055 2.990 3.055 248,821 +0.04(+1.44%)
Dec 09, 2008 3.012 3.081 2.986 3.012 250,089 -0.09(-2.92%)
Dec 08, 2008 3.012 3.153 2.994 3.102 342,166 +0.13(+4.51%)
Dec 05, 2008 2.805 2.968 2.769 2.968 251,945 +0.09(+3.01%)
Dec 04, 2008 2.896 3.023 2.863 2.881 269,073 -0.11(-3.63%)
Dec 03, 2008 2.921 3.001 2.787 2.990 333,624 +0.06(+2.10%)
Dec 02, 2008 2.820 2.929 2.820 2.929 254,409 +0.12(+4.12%)
Dec 01, 2008 2.939 2.939 2.805 2.813 232,025 -0.28(-9.12%)
Nov 28, 2008 2.976 3.110 2.968 3.095 189,231 +0.04(+1.18%)
Nov 26, 2008 2.863 3.059 2.863 3.059 132,555 +0.10(+3.43%)
Nov 25, 2008 2.939 2.976 2.896 2.957 367,210 +0.03(+0.86%)
Nov 24, 2008 3.052 3.052 2.795 2.932 336,237 -0.13(-4.14%)
Nov 21, 2008 2.567 3.059 2.443 3.059 731,861 +0.50(+19.69%)
Nov 20, 2008 2.787 2.787 2.552 2.556 389,753 -0.23(-8.31%)
Nov 19, 2008 2.972 2.976 2.787 2.787 226,467 -0.21(-7.12%)
Nov 18, 2008 2.968 3.037 2.929 3.001 128,417 -0.02(-0.60%)
Nov 17, 2008 3.019 3.081 3.005 3.019 77,653 -0.09(-2.91%)
Nov 14, 2008 3.120 3.191 3.055 3.110 164,926 -0.08(-2.61%)
Nov 13, 2008 3.041 3.193 2.957 3.193 350,392 +0.12(+3.89%)
Nov 12, 2008 3.142 3.182 3.055 3.073 137,495 -0.17(-5.14%)
Nov 11, 2008 3.258 3.291 3.193 3.240 189,007 -0.08(-2.40%)
Nov 10, 2008 3.424 3.443 3.301 3.319 72,170 -0.05(-1.40%)
Nov 07, 2008 3.265 3.403 3.265 3.367 153,990 +0.05(+1.42%)
Nov 06, 2008 3.642 3.642 3.294 3.319 114,676 -0.15(-4.38%)
Nov 05, 2008 3.591 3.613 3.461 3.471 182,112 -0.17(-4.67%)
Nov 04, 2008 3.566 3.656 3.566 3.642 254,318 +0.13(+3.71%)
Nov 03, 2008 3.479 3.548 3.479 3.511 126,931 -0.02(-0.61%)
Oct 31, 2008 3.410 3.558 3.410 3.533 95,908 +0.07(+2.09%)
Oct 30, 2008 3.406 3.475 3.381 3.461 304,176 +0.10(+3.02%)
Oct 29, 2008 3.305 3.475 3.305 3.359 234,442 -0.03(-0.75%)
Oct 28, 2008 3.153 3.385 3.084 3.385 241,426 +0.29(+9.48%)
Oct 27, 2008 3.081 3.222 3.081 3.091 291,916 -0.08(-2.62%)
Oct 24, 2008 2.972 3.204 2.972 3.175 308,209 -0.10(-2.99%)
Oct 23, 2008 3.229 3.294 3.106 3.272 376,321 +0.05(+1.46%)
Oct 22, 2008 3.294 3.330 3.171 3.225 311,770 -0.18(-5.41%)
Oct 21, 2008 3.457 3.506 3.406 3.410 335,696 -0.08(-2.38%)
Oct 20, 2008 3.348 3.500 3.348 3.493 383,990 +0.16(+4.78%)
Oct 17, 2008 3.157 3.439 3.157 3.334 392,369 +0.05(+1.54%)
Oct 16, 2008 3.135 3.316 3.041 3.283 313,588 +0.11(+3.54%)
Oct 15, 2008 3.309 3.309 3.135 3.171 237,395 -0.17(-5.09%)
Oct 14, 2008 3.913 3.913 3.258 3.341 409,460 +0.07(+2.10%)
Oct 13, 2008 5.430 5.430 2.965 3.272 458,536 +0.46(+16.49%)
Oct 10, 2008 2.896 2.950 2.472 2.809 679,160 -0.14(-4.79%)
Oct 09, 2008 3.211 3.338 2.929 2.950 499,711 -0.29(-8.94%)
Oct 08, 2008 3.229 3.276 3.008 3.240 448,713 -0.17(-4.89%)
Oct 07, 2008 3.602 3.616 3.406 3.406 224,886 -0.20(-5.43%)
Oct 06, 2008 3.757 3.812 3.500 3.602 463,677 -0.27(-7.01%)
Oct 03, 2008 3.949 4.080 3.873 3.873 233,859 -0.09(-2.19%)
Oct 02, 2008 4.007 4.069 3.935 3.960 259,793 -0.12(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.