Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.460 9.460 9.411 9.453 136,709 +0.05(+0.52%)
Sep 28, 2017 9.397 9.432 9.397 9.404 235,307 -0.01(-0.15%)
Sep 27, 2017 9.425 9.432 9.397 9.418 267,133 -0.03(-0.37%)
Sep 26, 2017 9.495 9.508 9.453 9.453 209,857 -0.02(-0.22%)
Sep 25, 2017 9.460 9.481 9.439 9.474 118,757 +0.04(+0.44%)
Sep 22, 2017 9.446 9.460 9.411 9.432 237,642 +0.00(+0.00%)
Sep 21, 2017 9.474 9.474 9.418 9.432 197,485 -0.01(-0.15%)
Sep 20, 2017 9.501 9.515 9.446 9.446 153,114 -0.07(-0.73%)
Sep 19, 2017 9.536 9.536 9.495 9.515 165,564 -0.01(-0.07%)
Sep 18, 2017 9.515 9.538 9.502 9.522 143,587 -0.02(-0.22%)
Sep 15, 2017 9.543 9.543 9.522 9.543 109,675 +0.03(+0.37%)
Sep 14, 2017 9.550 9.564 9.501 9.508 160,860 -0.04(-0.40%)
Sep 13, 2017 9.519 9.547 9.484 9.547 227,552 +0.01(+0.15%)
Sep 12, 2017 9.498 9.533 9.471 9.533 190,007 +0.03(+0.29%)
Sep 11, 2017 9.450 9.505 9.443 9.505 158,532 +0.03(+0.36%)
Sep 08, 2017 9.464 9.471 9.436 9.471 135,737 +0.01(+0.15%)
Sep 07, 2017 9.471 9.477 9.429 9.457 345,729 -0.01(-0.15%)
Sep 06, 2017 9.464 9.477 9.436 9.471 200,975 +0.00(+0.00%)
Sep 05, 2017 9.450 9.471 9.395 9.471 426,521 +0.04(+0.44%)
Sep 01, 2017 9.429 9.457 9.422 9.429 129,460 +0.01(+0.07%)
Aug 31, 2017 9.436 9.471 9.415 9.422 167,899 -0.01(-0.07%)
Aug 30, 2017 9.401 9.436 9.374 9.429 169,704 +0.03(+0.37%)
Aug 29, 2017 9.415 9.450 9.391 9.395 448,875 -0.01(-0.07%)
Aug 28, 2017 9.374 9.408 9.367 9.401 179,807 +0.03(+0.29%)
Aug 25, 2017 9.374 9.388 9.346 9.374 151,417 +0.00(+0.00%)
Aug 24, 2017 9.360 9.374 9.360 9.374 85,034 +0.01(+0.07%)
Aug 23, 2017 9.374 9.374 9.360 9.367 198,244 +0.00(+0.00%)
Aug 22, 2017 9.388 9.388 9.360 9.367 170,853 +0.00(+0.00%)
Aug 21, 2017 9.360 9.381 9.353 9.367 177,057 +0.01(+0.07%)
Aug 18, 2017 9.353 9.401 9.325 9.360 187,011 +0.00(+0.00%)
Aug 17, 2017 9.374 9.388 9.339 9.360 149,701 +0.01(+0.07%)
Aug 16, 2017 9.353 9.367 9.339 9.353 244,266 -0.01(-0.07%)
Aug 15, 2017 9.339 9.360 9.339 9.360 230,647 +0.03(+0.30%)
Aug 14, 2017 9.388 9.388 9.312 9.332 180,198 -0.01(-0.15%)
Aug 11, 2017 9.312 9.388 9.298 9.346 267,653 +0.01(+0.06%)
Aug 10, 2017 9.327 9.355 9.272 9.341 332,809 +0.02(+0.22%)
Aug 09, 2017 9.334 9.334 9.265 9.320 399,993 -0.01(-0.07%)
Aug 08, 2017 9.362 9.368 9.293 9.327 350,466 +0.01(+0.07%)
Aug 07, 2017 9.327 9.358 9.327 9.320 260,108 -0.01(-0.15%)
Aug 04, 2017 9.492 9.492 9.313 9.334 598,977 -0.03(-0.29%)
Aug 03, 2017 9.396 9.396 9.362 9.362 307,863 -0.03(-0.37%)
Aug 02, 2017 9.355 9.403 9.355 9.396 348,916 +0.04(+0.44%)
Aug 01, 2017 9.375 9.389 9.334 9.355 374,897 -0.01(-0.07%)
Jul 31, 2017 9.348 9.362 9.320 9.362 249,745 +0.04(+0.44%)
Jul 28, 2017 9.320 9.334 9.300 9.320 218,875 +0.00(+0.00%)
Jul 27, 2017 9.334 9.348 9.293 9.320 245,838 -0.01(-0.15%)
Jul 26, 2017 9.286 9.334 9.279 9.334 275,702 +0.06(+0.67%)
Jul 25, 2017 9.293 9.298 9.265 9.272 182,526 -0.02(-0.22%)
Jul 24, 2017 9.300 9.300 9.286 9.293 199,964 +0.01(+0.07%)
Jul 21, 2017 9.286 9.300 9.279 9.286 127,848 +0.00(+0.00%)
Jul 20, 2017 9.300 9.313 9.272 9.286 122,807 +0.00(+0.00%)
Jul 19, 2017 9.286 9.307 9.272 9.286 153,127 +0.01(+0.07%)
Jul 18, 2017 9.265 9.300 9.217 9.279 244,128 +0.01(+0.07%)
Jul 17, 2017 9.307 9.320 9.265 9.272 291,992 -0.03(-0.30%)
Jul 14, 2017 9.252 9.313 9.231 9.300 735,288 +0.07(+0.75%)
Jul 13, 2017 9.231 9.252 9.217 9.231 434,454 +0.00(+0.00%)
Jul 12, 2017 9.258 9.258 9.217 9.231 211,674 +0.03(+0.28%)
Jul 11, 2017 9.205 9.239 9.198 9.205 325,436 -0.01(-0.15%)
Jul 10, 2017 9.198 9.232 9.191 9.219 388,633 +0.02(+0.22%)
Jul 07, 2017 9.191 9.219 9.178 9.198 272,043 +0.01(+0.07%)
Jul 06, 2017 9.191 9.205 9.171 9.191 217,018 -0.01(-0.15%)
Jul 05, 2017 9.212 9.232 9.178 9.205 184,300 +0.00(+0.00%)
Jul 03, 2017 9.226 9.239 9.185 9.205 202,520 +0.02(+0.22%)
Jun 30, 2017 9.219 9.219 9.164 9.185 300,756 -0.01(-0.15%)
Jun 29, 2017 9.212 9.216 9.171 9.198 443,910 -0.03(-0.30%)
Jun 28, 2017 9.239 9.246 9.212 9.226 251,391 -0.01(-0.07%)
Jun 27, 2017 9.246 9.246 9.198 9.232 229,005 +0.02(+0.22%)
Jun 26, 2017 9.226 9.239 9.205 9.212 211,478 -0.01(-0.07%)
Jun 23, 2017 9.219 9.232 9.205 9.219 159,821 +0.01(+0.15%)
Jun 22, 2017 9.212 9.253 9.205 9.205 218,714 -0.01(-0.07%)
Jun 21, 2017 9.226 9.239 9.212 9.212 234,903 -0.01(-0.15%)
Jun 20, 2017 9.205 9.246 9.205 9.226 237,133 +0.01(+0.15%)
Jun 19, 2017 9.226 9.232 9.198 9.212 219,960 +0.01(+0.07%)
Jun 16, 2017 9.226 9.232 9.185 9.205 200,970 +0.00(+0.00%)
Jun 15, 2017 9.171 9.205 9.171 9.205 123,123 +0.03(+0.37%)
Jun 14, 2017 9.219 9.219 9.171 9.171 149,868 -0.03(-0.37%)
Jun 13, 2017 9.157 9.205 9.144 9.205 247,133 +0.08(+0.88%)
Jun 12, 2017 9.159 9.159 9.125 9.125 194,589 -0.03(-0.37%)
Jun 09, 2017 9.172 9.172 9.145 9.159 377,985 -0.01(-0.15%)
Jun 08, 2017 9.247 9.247 9.152 9.172 402,066 +0.00(+0.00%)
Jun 07, 2017 9.193 9.193 9.159 9.172 235,871 -0.01(-0.07%)
Jun 06, 2017 9.200 9.200 9.152 9.179 401,821 -0.01(-0.07%)
Jun 05, 2017 9.172 9.186 9.138 9.186 229,029 +0.01(+0.15%)
Jun 02, 2017 9.193 9.193 9.168 9.172 195,282 +0.01(+0.07%)
Jun 01, 2017 9.152 9.179 9.145 9.166 390,178 +0.01(+0.15%)
May 31, 2017 9.186 9.186 9.139 9.152 192,298 +0.01(+0.07%)
May 30, 2017 9.132 9.159 9.125 9.145 195,736 +0.01(+0.15%)
May 26, 2017 9.145 9.145 9.097 9.132 141,077 +0.03(+0.37%)
May 25, 2017 9.125 9.148 9.091 9.097 241,315 -0.03(-0.30%)
May 24, 2017 9.132 9.159 9.104 9.125 308,383 +0.03(+0.30%)
May 23, 2017 9.104 9.138 9.093 9.097 180,630 +0.01(+0.11%)
May 22, 2017 9.070 9.104 9.070 9.087 168,982 -0.01(-0.11%)
May 19, 2017 9.063 9.097 9.063 9.097 106,764 +0.03(+0.34%)
May 18, 2017 9.084 9.097 9.057 9.067 96,330 -0.02(-0.19%)
May 17, 2017 9.043 9.097 9.043 9.084 581,266 +0.05(+0.53%)
May 16, 2017 9.050 9.070 9.036 9.036 344,976 -0.02(-0.23%)
May 15, 2017 9.050 9.070 9.036 9.057 245,249 +0.01(+0.08%)
May 12, 2017 9.036 9.057 9.016 9.050 561,679 +0.03(+0.30%)
May 11, 2017 8.982 9.029 8.975 9.023 361,687 +0.04(+0.44%)
May 10, 2017 9.031 9.031 8.970 8.983 155,728 +0.00(+0.00%)
May 09, 2017 8.990 9.017 8.970 8.983 191,354 -0.01(-0.08%)
May 08, 2017 8.983 9.099 8.970 8.990 349,717 +0.00(+0.00%)
May 05, 2017 8.983 9.004 8.970 8.990 179,498 +0.02(+0.23%)
May 04, 2017 8.990 8.990 8.950 8.970 237,664 -0.03(-0.30%)
May 03, 2017 8.983 8.997 8.954 8.997 732,790 +0.02(+0.23%)
May 02, 2017 8.963 8.997 8.943 8.977 541,967 +0.01(+0.15%)
May 01, 2017 8.990 9.004 8.956 8.963 291,717 +0.01(+0.08%)
Apr 28, 2017 8.950 8.970 8.950 8.956 167,950 +0.01(+0.08%)
Apr 27, 2017 8.922 8.969 8.922 8.950 217,325 +0.00(+0.00%)
Apr 26, 2017 8.943 8.970 8.943 8.950 179,860 +0.00(+0.00%)
Apr 25, 2017 8.977 8.991 8.936 8.950 268,605 -0.03(-0.38%)
Apr 24, 2017 8.990 9.011 8.977 8.983 182,315 -0.01(-0.15%)
Apr 21, 2017 9.024 9.031 8.990 8.997 127,441 +0.01(+0.08%)
Apr 20, 2017 8.997 9.017 8.990 8.990 172,896 -0.01(-0.08%)
Apr 19, 2017 8.990 9.011 8.977 8.997 165,640 +0.02(+0.23%)
Apr 18, 2017 8.970 9.011 8.970 8.977 170,118 +0.01(+0.15%)
Apr 17, 2017 8.970 8.976 8.956 8.963 162,860 +0.00(+0.00%)
Apr 13, 2017 8.956 8.990 8.956 8.963 235,208 +0.02(+0.23%)
Apr 12, 2017 8.956 8.970 8.943 8.943 323,405 -0.01(-0.15%)
Apr 11, 2017 8.922 8.976 8.922 8.956 188,561 +0.04(+0.44%)
Apr 10, 2017 8.904 8.931 8.890 8.917 297,270 +0.01(+0.15%)
Apr 07, 2017 8.924 8.924 8.890 8.904 116,068 +0.02(+0.23%)
Apr 06, 2017 8.884 8.897 8.877 8.884 152,443 +0.01(+0.08%)
Apr 05, 2017 8.877 8.890 8.859 8.877 176,948 +0.00(+0.00%)
Apr 04, 2017 8.857 8.884 8.850 8.877 270,779 +0.02(+0.23%)
Apr 03, 2017 8.870 8.884 8.830 8.857 200,682 -0.01(-0.08%)
Mar 31, 2017 8.870 8.884 8.843 8.863 155,093 -0.01(-0.08%)
Mar 30, 2017 8.870 8.877 8.850 8.870 222,285 +0.02(+0.23%)
Mar 29, 2017 8.850 8.877 8.844 8.850 191,038 +0.00(+0.00%)
Mar 28, 2017 8.836 8.850 8.830 8.850 105,386 +0.02(+0.23%)
Mar 27, 2017 8.809 8.830 8.809 8.830 139,506 +0.05(+0.54%)
Mar 24, 2017 8.769 8.796 8.742 8.783 217,129 +0.01(+0.15%)
Mar 23, 2017 8.776 8.783 8.749 8.769 142,620 +0.01(+0.08%)
Mar 22, 2017 8.783 8.796 8.762 8.762 202,547 -0.01(-0.08%)
Mar 21, 2017 8.769 8.796 8.757 8.769 210,462 +0.01(+0.08%)
Mar 20, 2017 8.742 8.783 8.722 8.762 322,473 +0.04(+0.46%)
Mar 17, 2017 8.749 8.749 8.715 8.722 97,443 -0.01(-0.15%)
Mar 16, 2017 8.695 8.756 8.654 8.735 253,305 +0.05(+0.62%)
Mar 15, 2017 8.580 8.695 8.580 8.681 200,731 +0.10(+1.18%)
Mar 14, 2017 8.628 8.628 8.574 8.580 210,898 -0.05(-0.55%)
Mar 13, 2017 8.675 8.675 8.594 8.628 250,793 -0.02(-0.25%)
Mar 10, 2017 8.629 8.663 8.596 8.649 330,180 +0.00(+0.00%)
Mar 09, 2017 8.737 8.737 8.596 8.649 385,118 -0.09(-1.00%)
Mar 08, 2017 8.743 8.757 8.723 8.737 414,241 -0.02(-0.23%)
Mar 07, 2017 8.723 8.757 8.723 8.757 134,036 +0.03(+0.38%)
Mar 06, 2017 8.743 8.750 8.703 8.723 223,545 -0.05(-0.61%)
Mar 03, 2017 8.763 8.777 8.716 8.777 198,002 +0.05(+0.54%)
Mar 02, 2017 8.750 8.770 8.730 8.730 215,032 -0.05(-0.61%)
Mar 01, 2017 8.750 8.797 8.743 8.784 158,685 -0.02(-0.23%)
Feb 28, 2017 8.757 8.804 8.730 8.804 228,680 +0.07(+0.84%)
Feb 27, 2017 8.804 8.804 8.723 8.730 227,968 -0.07(-0.84%)
Feb 24, 2017 8.804 8.804 8.770 8.804 213,844 +0.03(+0.31%)
Feb 23, 2017 8.770 8.790 8.737 8.777 188,740 +0.05(+0.54%)
Feb 22, 2017 8.710 8.750 8.710 8.730 178,115 +0.00(+0.00%)
Feb 21, 2017 8.670 8.743 8.670 8.730 245,775 +0.06(+0.70%)
Feb 17, 2017 8.670 8.670 8.670 0 -0.01(-0.15%)
Feb 16, 2017 8.703 8.716 8.683 8.683 360,594 -0.02(-0.23%)
Feb 15, 2017 8.710 8.743 8.703 8.703 387,293 -0.01(-0.15%)
Feb 14, 2017 8.777 8.783 8.716 8.716 241,638 -0.06(-0.69%)
Feb 13, 2017 8.770 8.784 8.750 8.777 234,424 +0.03(+0.36%)
Feb 10, 2017 8.745 8.758 8.728 8.745 139,720 -0.01(-0.08%)
Feb 09, 2017 8.772 8.772 8.738 8.752 247,852 -0.03(-0.30%)
Feb 08, 2017 8.772 8.787 8.758 8.778 198,056 +0.02(+0.23%)
Feb 07, 2017 8.712 8.758 8.705 8.758 246,344 +0.07(+0.77%)
Feb 06, 2017 8.712 8.718 8.692 8.692 343,585 +0.00(+0.00%)
Feb 03, 2017 8.698 8.718 8.692 8.692 198,799 +0.00(+0.00%)
Feb 02, 2017 8.718 8.718 8.685 8.692 265,596 +0.01(+0.08%)
Feb 01, 2017 8.678 8.698 8.672 8.685 204,756 -0.01(-0.08%)
Jan 31, 2017 8.692 8.718 8.672 8.692 349,548 +0.00(+0.00%)
Jan 30, 2017 8.698 8.713 8.685 8.692 149,622 -0.02(-0.23%)
Jan 27, 2017 8.725 8.745 8.698 8.712 253,342 -0.03(-0.31%)
Jan 26, 2017 8.672 8.738 8.670 8.738 340,285 +0.07(+0.85%)
Jan 25, 2017 8.672 8.685 8.652 8.665 293,549 -0.01(-0.13%)
Jan 24, 2017 8.718 8.732 8.672 8.676 211,402 -0.03(-0.33%)
Jan 23, 2017 8.698 8.745 8.698 8.705 256,940 +0.01(+0.08%)
Jan 20, 2017 8.725 8.725 8.665 8.698 316,918 -0.03(-0.37%)
Jan 19, 2017 8.725 8.745 8.692 8.731 183,464 -0.01(-0.08%)
Jan 18, 2017 8.692 8.752 8.692 8.738 210,621 +0.05(+0.54%)
Jan 17, 2017 8.752 8.765 8.692 8.692 367,169 -0.03(-0.38%)
Jan 13, 2017 8.725 8.725 8.725 0 +0.00(+0.00%)
Jan 12, 2017 8.705 8.745 8.698 8.725 295,351 +0.06(+0.69%)
Jan 11, 2017 8.625 8.692 8.612 8.665 256,286 +0.06(+0.68%)
Jan 10, 2017 8.607 8.640 8.593 8.607 422,792 +0.01(+0.15%)
Jan 09, 2017 8.593 8.699 8.527 8.593 632,351 +0.03(+0.31%)
Jan 06, 2017 8.580 8.593 8.540 8.567 297,856 -0.03(-0.31%)
Jan 05, 2017 8.547 8.600 8.547 8.593 260,284 +0.08(+0.94%)
Jan 04, 2017 8.540 8.560 8.514 8.514 413,328 -0.02(-0.23%)
Jan 03, 2017 8.500 8.540 8.461 8.534 353,589 +0.03(+0.39%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.05(+0.55%)
Dec 29, 2016 8.467 8.500 8.441 8.454 542,622 -0.01(-0.08%)
Dec 28, 2016 8.427 8.461 8.407 8.461 252,112 +0.03(+0.39%)
Dec 27, 2016 8.434 8.460 8.414 8.427 647,126 -0.03(-0.31%)
Dec 23, 2016 8.454 8.454 8.454 0 -0.03(-0.31%)
Dec 22, 2016 8.441 8.487 8.421 8.480 476,545 +0.04(+0.47%)
Dec 21, 2016 8.401 8.467 8.401 8.441 387,968 +0.01(+0.16%)
Dec 20, 2016 8.388 8.434 8.388 8.427 487,190 -0.01(-0.08%)
Dec 19, 2016 8.447 8.507 8.427 8.434 674,271 -0.02(-0.24%)
Dec 16, 2016 8.447 8.487 8.420 8.454 337,302 -0.02(-0.23%)
Dec 15, 2016 8.480 8.487 8.421 8.474 379,183 -0.03(-0.39%)
Dec 14, 2016 8.540 8.573 8.480 8.507 340,176 -0.02(-0.23%)
Dec 13, 2016 8.494 8.527 8.443 8.527 280,484 +0.05(+0.57%)
Dec 12, 2016 8.459 8.479 8.446 8.479 339,296 -0.03(-0.31%)
Dec 09, 2016 8.512 8.545 8.439 8.505 338,905 -0.03(-0.39%)
Dec 08, 2016 8.512 8.578 8.479 8.538 478,480 +0.02(+0.23%)
Dec 07, 2016 8.472 8.558 8.472 8.518 589,408 +0.07(+0.78%)
Dec 06, 2016 8.426 8.459 8.406 8.452 338,754 +0.02(+0.23%)
Dec 05, 2016 8.459 8.459 8.386 8.432 398,289 -0.01(-0.08%)
Dec 02, 2016 8.380 8.485 8.347 8.439 484,897 +0.06(+0.71%)
Dec 01, 2016 8.426 8.446 8.380 8.380 312,942 -0.07(-0.86%)
Nov 30, 2016 8.485 8.498 8.419 8.452 485,900 -0.10(-1.16%)
Nov 29, 2016 8.551 8.551 8.512 8.551 120,308 +0.02(+0.23%)
Nov 28, 2016 8.545 8.578 8.505 8.531 330,744 +0.04(+0.47%)
Nov 25, 2016 8.518 8.537 8.485 8.492 235,220 -0.05(-0.54%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.11(-1.22%)
Nov 22, 2016 8.617 8.660 8.584 8.644 345,451 +0.07(+0.77%)
Nov 21, 2016 8.492 8.604 8.485 8.578 338,924 +0.09(+1.02%)
Nov 18, 2016 8.525 8.584 8.472 8.491 328,613 -0.06(-0.70%)
Nov 17, 2016 8.584 8.637 8.545 8.551 440,267 -0.06(-0.69%)
Nov 16, 2016 8.657 8.689 8.604 8.611 254,798 -0.01(-0.08%)
Nov 15, 2016 8.558 8.677 8.512 8.617 726,701 +0.09(+1.01%)
Nov 14, 2016 8.644 8.670 8.459 8.531 959,513 -0.13(-1.45%)
Nov 11, 2016 8.710 8.723 8.617 8.657 523,191 -0.07(-0.83%)
Nov 10, 2016 8.842 8.848 8.677 8.729 915,690 -0.13(-1.42%)
Nov 09, 2016 8.829 8.914 8.763 8.855 758,451 -0.03(-0.30%)
Nov 08, 2016 8.848 8.888 8.848 8.881 172,681 +0.05(+0.59%)
Nov 07, 2016 8.835 8.881 8.829 8.829 199,485 -0.01(-0.07%)
Nov 04, 2016 8.842 8.862 8.835 8.835 151,791 -0.01(-0.15%)
Nov 03, 2016 8.829 8.848 8.822 8.848 222,269 +0.01(+0.15%)
Nov 02, 2016 8.822 8.855 8.789 8.835 237,982 +0.04(+0.45%)
Nov 01, 2016 8.724 8.822 8.671 8.796 345,738 +0.05(+0.60%)
Oct 31, 2016 8.757 8.776 8.730 8.743 375,574 -0.02(-0.22%)
Oct 28, 2016 8.796 8.848 8.717 8.763 513,863 -0.10(-1.11%)
Oct 27, 2016 8.921 8.947 8.835 8.862 228,824 -0.09(-1.03%)
Oct 26, 2016 8.993 8.997 8.934 8.954 279,263 -0.05(-0.58%)
Oct 25, 2016 9.045 9.045 8.980 9.006 319,328 -0.01(-0.07%)
Oct 24, 2016 8.993 9.018 8.979 9.013 210,487 +0.01(+0.15%)
Oct 21, 2016 8.993 9.006 8.960 8.999 186,170 +0.05(+0.51%)
Oct 20, 2016 8.973 8.999 8.901 8.953 306,740 +0.05(+0.52%)
Oct 19, 2016 8.796 8.908 8.783 8.908 404,334 +0.16(+1.80%)
Oct 18, 2016 8.737 8.803 8.671 8.750 713,186 +0.06(+0.68%)
Oct 17, 2016 8.783 8.822 8.658 8.691 631,912 -0.11(-1.27%)
Oct 14, 2016 8.862 8.934 8.766 8.803 650,716 -0.09(-0.96%)
Oct 13, 2016 9.039 9.039 8.835 8.888 804,459 -0.16(-1.81%)
Oct 12, 2016 9.157 9.164 8.980 9.052 949,996 -0.11(-1.15%)
Oct 11, 2016 9.177 9.210 9.157 9.157 183,950 -0.02(-0.21%)
Oct 10, 2016 9.170 9.223 9.157 9.177 315,084 +0.01(+0.08%)
Oct 07, 2016 9.236 9.262 9.151 9.170 288,506 -0.06(-0.64%)
Oct 06, 2016 9.275 9.287 9.183 9.229 255,877 -0.05(-0.56%)
Oct 05, 2016 9.353 9.357 9.275 9.281 308,358 -0.07(-0.77%)
Oct 04, 2016 9.458 9.458 9.347 9.353 280,518 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.