Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6738 -0.0257 (-3.67%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.15 10.29 10.07 10.14 11,404 -0.01(-0.10%)
Sep 27, 2019 10.30 10.35 9.890 10.15 19,000 -0.06(-0.59%)
Sep 26, 2019 9.979 10.29 9.850 10.21 12,778 +0.13(+1.29%)
Sep 25, 2019 9.930 10.08 9.892 10.08 9,311 +0.23(+2.34%)
Sep 24, 2019 10.00 10.40 9.850 9.850 21,766 -0.38(-3.71%)
Sep 23, 2019 10.10 10.43 9.997 10.23 36,796 +0.24(+2.40%)
Sep 20, 2019 9.840 10.05 9.800 9.990 29,000 +0.21(+2.15%)
Sep 19, 2019 10.10 10.43 9.700 9.780 56,115 -0.29(-2.88%)
Sep 18, 2019 9.750 10.47 9.700 10.07 42,075 +0.23(+2.35%)
Sep 17, 2019 9.883 9.950 9.764 9.839 13,644 -0.11(-1.12%)
Sep 16, 2019 10.14 10.15 9.650 9.950 19,972 -0.05(-0.50%)
Sep 13, 2019 10.03 10.27 9.598 10.00 64,900 +0.10(+1.01%)
Sep 12, 2019 10.13 10.16 9.570 9.900 26,527 -0.12(-1.20%)
Sep 11, 2019 9.280 10.05 9.280 10.02 26,055 +0.54(+5.70%)
Sep 10, 2019 10.23 10.25 9.410 9.480 64,565 -0.61(-6.04%)
Sep 09, 2019 9.750 10.24 9.610 10.09 51,744 +0.53(+5.54%)
Sep 06, 2019 9.570 9.712 9.350 9.560 15,500 -0.08(-0.88%)
Sep 05, 2019 9.890 9.890 9.645 9.645 1,997 -0.17(-1.68%)
Sep 04, 2019 9.482 9.890 9.457 9.810 5,940 +0.12(+1.24%)
Sep 03, 2019 9.730 9.730 9.448 9.690 6,429 -0.10(-1.02%)
Aug 30, 2019 9.640 9.900 9.500 9.790 17,300 -0.11(-1.11%)
Aug 29, 2019 10.01 10.21 9.809 9.900 6,478 -0.10(-1.00%)
Aug 28, 2019 10.00 10.00 9.970 10.00 1,578 +0.30(+3.09%)
Aug 27, 2019 9.840 10.04 9.390 9.700 35,737 -0.20(-2.02%)
Aug 26, 2019 9.780 10.07 9.280 9.900 32,375 +0.05(+0.51%)
Aug 23, 2019 10.14 10.27 9.622 9.850 17,900 -0.54(-5.17%)
Aug 22, 2019 10.87 10.95 10.30 10.39 18,635 -0.39(-3.64%)
Aug 21, 2019 10.58 11.20 10.58 10.78 64,014 +0.31(+2.96%)
Aug 20, 2019 10.10 10.48 9.310 10.47 84,890 +0.37(+3.66%)
Aug 19, 2019 9.800 10.48 9.210 10.10 76,442 +0.45(+4.62%)
Aug 16, 2019 9.550 9.890 9.310 9.654 45,200 +0.11(+1.20%)
Aug 15, 2019 9.410 9.580 9.146 9.540 18,680 +0.45(+4.95%)
Aug 14, 2019 9.350 9.460 8.860 9.090 19,235 -0.35(-3.71%)
Aug 13, 2019 9.410 9.640 9.410 9.440 35,860 -0.06(-0.63%)
Aug 12, 2019 9.500 9.500 9.220 9.500 12,466 -0.16(-1.66%)
Aug 09, 2019 9.812 9.860 9.338 9.660 14,800 +0.11(+1.15%)
Aug 08, 2019 9.280 10.10 9.162 9.550 90,832 +0.50(+5.52%)
Aug 07, 2019 9.030 9.200 8.745 9.050 6,151 +0.02(+0.27%)
Aug 06, 2019 9.089 9.390 8.880 9.026 23,089 +0.25(+2.80%)
Aug 05, 2019 9.290 9.350 8.240 8.780 8,773 -0.52(-5.59%)
Aug 02, 2019 9.390 9.440 9.150 9.300 10,300 +0.00(+0.00%)
Aug 01, 2019 9.390 9.500 9.210 9.300 35,505 +0.29(+3.22%)
Jul 31, 2019 8.320 9.452 8.310 9.010 30,080 +0.58(+6.88%)
Jul 30, 2019 9.080 10.16 7.720 8.430 156,547 -0.73(-7.97%)
Jul 29, 2019 9.400 9.747 9.050 9.160 21,863 -0.11(-1.19%)
Jul 26, 2019 9.380 9.590 9.249 9.270 10,500 -0.20(-2.11%)
Jul 25, 2019 9.510 9.750 9.050 9.470 22,562 -0.08(-0.84%)
Jul 24, 2019 9.150 9.750 9.150 9.550 24,197 +0.14(+1.49%)
Jul 23, 2019 9.500 9.750 9.085 9.410 64,091 -0.02(-0.21%)
Jul 22, 2019 8.870 9.650 8.784 9.430 65,170 +0.68(+7.77%)
Jul 19, 2019 8.820 9.150 8.301 8.750 48,500 +0.01(+0.11%)
Jul 18, 2019 8.440 8.790 8.100 8.740 70,550 +0.43(+5.17%)
Jul 17, 2019 7.750 8.440 7.520 8.310 83,459 +0.64(+8.38%)
Jul 16, 2019 6.801 7.690 6.760 7.668 54,218 +1.03(+15.47%)
Jul 15, 2019 6.000 6.950 6.000 6.640 16,203 +0.74(+12.54%)
Jul 12, 2019 6.000 6.000 5.900 5.900 1,000 -0.10(-1.67%)
Jul 11, 2019 5.902 6.000 5.902 6.000 837 +0.24(+4.17%)
Jul 10, 2019 5.760 5.760 5.760 5.760 12 +0.00(+0.00%)
Jul 09, 2019 5.760 5.760 5.760 5.760 111 -0.04(-0.69%)
Jul 08, 2019 5.740 5.950 5.740 5.800 528 -0.14(-2.36%)
Jul 05, 2019 5.920 5.940 5.920 5.940 1,800 +0.04(+0.68%)
Jul 03, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jul 02, 2019 5.900 5.900 5.900 5.900 1,000 +0.10(+1.72%)
Jul 01, 2019 5.800 5.800 5.800 5.800 769 +0.00(+0.00%)
Jun 28, 2019 5.790 5.980 5.769 5.800 10,300 -0.10(-1.69%)
Jun 26, 2019 5.900 5.900 5.900 0 +0.13(+2.27%)
Jun 25, 2019 5.769 5.769 5.769 5.769 500 -0.04(-0.61%)
Jun 24, 2019 5.720 5.950 5.720 5.804 12,982 +0.09(+1.65%)
Jun 21, 2019 5.710 5.710 5.710 5.710 100 +0.00(+0.00%)
Jun 20, 2019 5.730 5.740 5.710 5.710 1,105 -0.08(-1.35%)
Jun 19, 2019 5.788 5.788 5.788 5.788 150 +0.00(+0.00%)
Jun 18, 2019 5.788 5.788 5.788 5.788 332 -0.01(-0.21%)
Jun 17, 2019 5.750 5.800 5.750 5.800 1,511 +0.05(+0.87%)
Jun 14, 2019 5.850 5.850 5.750 5.750 700 -0.05(-0.86%)
Jun 13, 2019 5.800 5.800 5.798 5.800 3,673 +0.00(+0.00%)
Jun 12, 2019 5.979 5.979 5.800 5.800 2,572 -0.12(-2.03%)
Jun 11, 2019 6.000 6.000 5.770 5.920 2,131 +0.04(+0.63%)
Jun 10, 2019 5.740 6.000 5.510 5.883 11,117 +0.02(+0.39%)
Jun 07, 2019 5.760 5.970 5.750 5.860 2,800 -0.01(-0.21%)
Jun 06, 2019 5.872 5.872 5.872 5.872 159 +0.13(+2.30%)
Jun 05, 2019 5.740 5.740 5.740 5.740 11 +0.00(+0.00%)
Jun 04, 2019 5.740 5.740 5.740 5.740 407 -0.16(-2.71%)
Jun 03, 2019 5.980 6.000 5.810 5.900 12,020 -0.09(-1.50%)
May 31, 2019 5.920 5.990 5.920 5.990 4,500 +0.22(+3.80%)
May 30, 2019 5.771 5.771 5.771 5.771 514 -0.24(-3.98%)
May 29, 2019 5.740 6.010 5.740 6.010 839 +0.14(+2.44%)
May 28, 2019 6.100 6.120 5.800 5.867 11,518 -0.18(-3.03%)
May 24, 2019 5.850 6.060 5.850 6.050 3,300 +0.20(+3.37%)
May 23, 2019 5.867 6.150 5.853 5.853 4,597 -0.05(-0.80%)
May 22, 2019 5.890 5.970 5.890 5.900 862 -0.10(-1.74%)
May 21, 2019 6.010 6.200 5.897 6.005 3,847 -0.06(-0.91%)
May 20, 2019 5.910 6.060 5.910 6.060 1,154 +0.20(+3.46%)
May 17, 2019 5.900 6.150 5.857 5.857 2,200 -0.20(-3.35%)
May 16, 2019 6.150 6.150 6.000 6.060 5,380 -0.04(-0.66%)
May 15, 2019 5.880 6.300 5.880 6.100 8,605 +0.08(+1.33%)
May 14, 2019 5.980 6.020 5.980 6.020 589 +0.20(+3.44%)
May 13, 2019 6.138 6.138 5.820 5.820 5,202 -0.14(-2.35%)
May 10, 2019 6.040 6.050 5.930 5.960 5,300 -0.10(-1.65%)
May 09, 2019 6.050 6.220 6.050 6.060 7,175 -0.00(-0.00%)
May 08, 2019 6.050 6.060 5.897 6.060 2,441 +0.03(+0.49%)
May 07, 2019 6.060 6.060 5.950 6.030 903 +0.09(+1.52%)
May 06, 2019 5.940 5.940 5.940 5.940 204 -0.12(-1.98%)
May 03, 2019 6.060 6.060 6.038 6.060 2,600 +0.06(+1.00%)
May 02, 2019 6.050 6.060 6.000 6.000 1,117 -0.04(-0.64%)
May 01, 2019 6.052 6.060 6.039 6.039 1,252 +0.02(+0.29%)
Apr 30, 2019 6.057 6.180 6.000 6.021 8,748 -0.07(-1.13%)
Apr 29, 2019 6.060 6.090 6.060 6.090 271 -0.09(-1.46%)
Apr 26, 2019 5.951 6.180 5.951 6.180 1,400 +0.17(+2.83%)
Apr 25, 2019 6.100 6.250 5.930 6.010 8,687 -0.07(-1.15%)
Apr 24, 2019 5.920 6.100 5.900 6.080 7,049 +0.04(+0.66%)
Apr 23, 2019 5.830 6.200 5.740 6.040 7,701 +0.24(+4.14%)
Apr 22, 2019 5.820 5.883 5.710 5.800 13,363 +0.00(+0.00%)
Apr 18, 2019 5.830 5.859 5.800 5.800 7,000 -0.05(-0.85%)
Apr 17, 2019 5.870 5.920 5.850 5.850 4,927 -0.10(-1.73%)
Apr 16, 2019 5.950 6.070 5.890 5.953 2,486 +0.00(+0.05%)
Apr 15, 2019 6.040 6.110 5.947 5.950 4,098 +0.04(+0.68%)
Apr 12, 2019 5.850 5.910 5.830 5.910 3,300 +0.06(+1.03%)
Apr 11, 2019 5.930 6.180 5.850 5.850 2,196 +0.01(+0.17%)
Apr 10, 2019 5.840 5.840 5.840 5.840 387 -0.07(-1.18%)
Apr 09, 2019 6.099 6.099 5.900 5.910 4,175 -0.17(-2.80%)
Apr 08, 2019 5.920 6.080 5.820 6.080 7,904 +0.26(+4.47%)
Apr 05, 2019 5.920 6.170 5.810 5.820 10,700 -0.09(-1.57%)
Apr 04, 2019 5.910 6.200 5.910 5.913 10,018 -0.02(-0.34%)
Apr 03, 2019 5.950 6.170 5.810 5.933 14,714 -0.10(-1.60%)
Apr 02, 2019 5.867 6.389 5.750 6.029 33,093 +0.22(+3.77%)
Apr 01, 2019 5.810 5.810 5.810 5.810 196 -0.20(-3.33%)
Mar 29, 2019 6.010 6.010 6.010 6.010 500 +0.10(+1.69%)
Mar 28, 2019 6.010 6.010 5.910 5.910 1,388 -0.10(-1.66%)
Mar 27, 2019 6.010 6.010 6.010 6.010 811 +0.00(+0.00%)
Mar 26, 2019 5.950 6.330 5.930 6.010 8,047 -0.03(-0.50%)
Mar 25, 2019 5.920 6.130 5.830 6.040 13,165 +0.02(+0.32%)
Mar 22, 2019 5.990 6.230 5.930 6.021 8,000 +0.03(+0.51%)
Mar 21, 2019 5.850 6.000 5.850 5.990 3,279 -0.01(-0.17%)
Mar 20, 2019 6.045 6.230 5.885 6.000 7,921 -0.05(-0.85%)
Mar 19, 2019 5.950 6.280 5.950 6.051 8,097 -0.31(-4.85%)
Mar 18, 2019 6.360 6.360 6.360 6.360 140 +0.40(+6.71%)
Mar 15, 2019 5.990 6.300 5.918 5.960 7,700 -0.21(-3.40%)
Mar 14, 2019 6.400 6.400 5.952 6.170 7,189 -0.06(-1.01%)
Mar 13, 2019 6.233 6.233 6.233 6.233 501 +0.10(+1.64%)
Mar 12, 2019 6.010 6.160 6.010 6.133 706 +0.04(+0.70%)
Mar 11, 2019 5.930 6.270 5.930 6.090 2,111 +0.07(+1.12%)
Mar 08, 2019 6.070 6.200 5.917 6.023 3,100 -0.08(-1.29%)
Mar 07, 2019 6.250 6.260 6.010 6.101 5,179 -0.09(-1.44%)
Mar 06, 2019 5.950 6.200 5.950 6.190 3,160 +0.29(+4.92%)
Mar 05, 2019 5.910 6.270 5.890 5.900 6,933 -0.17(-2.78%)
Mar 04, 2019 5.890 6.300 5.890 6.069 11,620 +0.08(+1.32%)
Mar 01, 2019 5.860 6.120 5.860 5.990 5,900 -0.11(-1.80%)
Feb 28, 2019 5.838 6.103 5.838 6.100 4,963 +0.10(+1.67%)
Feb 27, 2019 5.950 6.240 5.950 6.000 2,736 -0.04(-0.70%)
Feb 26, 2019 6.140 6.330 5.769 6.042 7,370 +0.34(+6.00%)
Feb 25, 2019 5.750 5.750 5.590 5.700 6,158 +0.03(+0.53%)
Feb 22, 2019 5.670 5.670 5.670 5.670 100 +0.00(+0.00%)
Feb 21, 2019 5.670 5.670 5.670 5.670 16 +0.00(+0.00%)
Feb 20, 2019 5.670 5.670 5.670 5.670 354 -0.20(-3.41%)
Feb 19, 2019 5.670 5.870 5.670 5.870 603 +0.15(+2.62%)
Feb 15, 2019 5.890 5.890 5.720 5.720 3,200 -0.19(-3.21%)
Feb 14, 2019 5.910 5.910 5.910 5.910 272 -0.08(-1.34%)
Feb 13, 2019 6.009 6.150 5.920 5.990 2,651 +0.08(+1.37%)
Feb 12, 2019 5.862 5.972 5.862 5.909 11,141 +0.01(+0.15%)
Feb 11, 2019 5.900 5.900 5.900 5.900 1,476 +0.01(+0.17%)
Feb 08, 2019 5.720 5.980 5.720 5.890 5,000 +0.04(+0.66%)
Feb 07, 2019 5.909 6.250 5.851 5.851 16,568 +0.28(+5.05%)
Feb 06, 2019 5.420 5.600 5.420 5.570 9,039 +0.13(+2.46%)
Feb 05, 2019 5.420 5.436 5.420 5.436 6,446 -0.03(-0.62%)
Feb 04, 2019 5.490 5.490 5.470 5.470 1,967 +0.12(+2.24%)
Feb 01, 2019 5.350 5.350 5.350 5.350 200 -0.14(-2.51%)
Jan 31, 2019 5.488 5.488 5.488 5.488 21 +0.00(+0.00%)
Jan 30, 2019 5.480 5.490 5.480 5.488 2,138 +0.26(+5.02%)
Jan 29, 2019 5.226 5.226 5.226 5.226 1,006 +0.01(+0.29%)
Jan 28, 2019 5.186 5.211 5.160 5.211 1,460 +0.05(+0.98%)
Jan 25, 2019 5.160 5.160 5.160 5.160 100 +0.00(+0.00%)
Jan 24, 2019 5.160 5.160 5.160 5.160 325 -0.07(-1.34%)
Jan 23, 2019 5.290 5.290 5.161 5.230 556 -0.06(-1.13%)
Jan 22, 2019 5.287 5.290 5.287 5.290 799 +0.08(+1.54%)
Jan 18, 2019 5.230 5.230 5.130 5.210 1,600 -0.14(-2.62%)
Jan 17, 2019 5.460 5.460 5.350 5.350 220 +0.20(+3.88%)
Jan 16, 2019 5.120 5.200 5.100 5.150 3,014 +0.00(+0.00%)
Jan 15, 2019 5.340 5.350 5.150 5.150 11,131 -0.23(-4.28%)
Jan 14, 2019 5.380 5.414 5.380 5.380 1,071 +0.01(+0.19%)
Jan 11, 2019 5.370 5.370 5.370 5.370 500 +0.01(+0.19%)
Jan 10, 2019 5.590 5.590 5.360 5.360 1,358 -0.06(-1.11%)
Jan 09, 2019 5.450 5.703 5.341 5.420 12,075 +0.04(+0.74%)
Jan 08, 2019 5.330 5.380 5.330 5.380 766 -0.38(-6.65%)
Jan 07, 2019 5.763 5.763 5.763 5.763 234 +0.26(+4.79%)
Jan 04, 2019 5.550 5.620 5.470 5.500 1,000 +0.11(+2.08%)
Jan 03, 2019 5.409 5.450 5.388 5.388 600 +0.05(+0.90%)
Jan 02, 2019 5.900 5.900 5.340 5.340 752 -0.26(-4.64%)
Dec 31, 2018 5.310 5.600 5.310 5.600 7,300 +0.20(+3.70%)
Dec 28, 2018 5.400 5.900 5.310 5.400 1,700 +0.10(+1.89%)
Dec 27, 2018 5.300 5.800 5.300 5.300 1,371 -0.02(-0.30%)
Dec 26, 2018 5.300 5.316 5.300 5.316 3,040 +0.02(+0.30%)
Dec 24, 2018 5.500 5.500 5.300 5.300 3,600 -0.04(-0.75%)
Dec 21, 2018 5.830 5.840 5.330 5.340 6,000 +0.02(+0.38%)
Dec 20, 2018 5.570 5.600 5.315 5.320 5,528 +0.00(+0.00%)
Dec 19, 2018 5.600 5.600 5.317 5.320 2,116 -0.14(-2.49%)
Dec 18, 2018 5.400 5.500 5.385 5.456 6,617 -0.04(-0.80%)
Dec 17, 2018 5.600 5.980 5.410 5.500 5,516 -0.18(-3.17%)
Dec 14, 2018 5.600 5.680 5.600 5.680 300 +0.04(+0.64%)
Dec 13, 2018 5.740 5.740 5.644 5.644 714 +0.15(+2.81%)
Dec 12, 2018 5.590 5.720 5.456 5.490 1,516 -0.01(-0.18%)
Dec 11, 2018 5.520 5.548 5.500 5.500 2,477 -0.01(-0.18%)
Dec 10, 2018 5.660 5.860 5.510 5.510 4,413 -0.05(-0.90%)
Dec 07, 2018 5.500 5.860 5.500 5.560 3,800 -0.10(-1.81%)
Dec 06, 2018 5.620 5.662 5.500 5.662 3,888 +0.04(+0.75%)
Dec 04, 2018 5.650 5.680 5.600 5.620 2,600 -0.22(-3.77%)
Dec 03, 2018 5.630 5.840 5.600 5.840 1,986 -0.08(-1.35%)
Nov 30, 2018 5.800 5.980 5.800 5.920 1,500 +0.12(+2.07%)
Nov 29, 2018 5.760 5.907 5.760 5.800 1,276 +0.00(+0.00%)
Nov 28, 2018 5.800 5.800 5.800 5.800 21 +0.00(+0.00%)
Nov 27, 2018 5.800 5.800 5.800 5.800 2,183 -0.16(-2.70%)
Nov 26, 2018 5.961 5.961 5.961 5.961 14 +0.00(+0.02%)
Nov 23, 2018 5.960 5.960 5.960 5.960 100 -0.00(-0.02%)
Nov 21, 2018 5.961 5.961 5.961 0 +0.00(+0.00%)
Nov 20, 2018 5.760 5.961 5.760 5.961 721 +0.19(+3.31%)
Nov 19, 2018 5.800 5.900 5.770 5.770 4,644 -0.01(-0.17%)
Nov 16, 2018 5.780 5.780 5.780 5.780 200 -0.12(-2.01%)
Nov 15, 2018 5.898 5.898 5.898 5.898 116 -0.09(-1.53%)
Nov 14, 2018 5.990 5.990 5.990 5.990 20 +0.00(+0.00%)
Nov 13, 2018 5.990 5.990 5.990 5.990 217 +0.12(+1.97%)
Nov 12, 2018 5.838 5.875 5.838 5.875 468 +0.21(+3.79%)
Nov 09, 2018 5.660 5.660 5.660 5.660 2,000 +0.00(+0.00%)
Nov 08, 2018 5.950 5.950 5.660 5.660 2,210 -0.09(-1.49%)
Nov 07, 2018 6.022 6.022 5.746 5.746 1,600 -0.05(-0.93%)
Nov 06, 2018 5.720 5.872 5.663 5.800 2,006 +0.17(+3.02%)
Nov 05, 2018 5.840 5.850 5.630 5.630 10,082 -0.22(-3.76%)
Nov 02, 2018 6.020 6.140 5.670 5.850 35,600 -0.11(-1.85%)
Nov 01, 2018 5.620 5.963 5.620 5.960 7,842 +0.16(+2.76%)
Oct 31, 2018 5.700 6.100 5.630 5.800 33,267 -0.07(-1.19%)
Oct 30, 2018 5.950 6.000 5.530 5.870 16,689 +0.09(+1.59%)
Oct 29, 2018 5.530 5.850 5.530 5.778 4,059 -0.10(-1.73%)
Oct 26, 2018 5.880 5.880 5.870 5.880 600 +0.00(+0.01%)
Oct 25, 2018 5.850 5.879 5.850 5.879 848 -0.03(-0.45%)
Oct 24, 2018 5.906 5.906 5.906 5.906 235 +0.06(+0.95%)
Oct 23, 2018 5.850 5.850 5.850 5.850 518 -0.00(-0.00%)
Oct 22, 2018 5.830 5.868 5.830 5.850 3,056 +0.00(+0.00%)
Oct 19, 2018 6.050 6.050 5.820 5.850 2,200 -0.20(-3.31%)
Oct 18, 2018 6.050 6.050 5.996 6.050 804 +0.15(+2.54%)
Oct 17, 2018 5.900 5.900 5.900 5.900 603 -0.15(-2.48%)
Oct 16, 2018 6.050 6.050 6.050 6.050 1,615 +0.00(+0.00%)
Oct 15, 2018 5.830 6.050 5.830 6.050 820 +0.08(+1.34%)
Oct 12, 2018 5.900 6.050 5.890 5.970 1,400 +0.15(+2.58%)
Oct 11, 2018 5.843 5.990 5.820 5.820 1,149 -0.16(-2.67%)
Oct 10, 2018 5.820 5.980 5.820 5.980 1,016 -0.01(-0.17%)
Oct 09, 2018 6.000 6.000 5.987 5.990 4,235 +0.02(+0.37%)
Oct 08, 2018 6.000 6.000 5.968 5.968 5,303 -0.01(-0.20%)
Oct 05, 2018 5.950 5.980 5.950 5.980 600 -0.01(-0.22%)
Oct 04, 2018 6.060 6.062 5.993 5.993 854 -0.01(-0.11%)
Oct 03, 2018 6.130 6.130 6.000 6.000 326 -0.14(-2.28%)
Oct 02, 2018 6.068 6.140 6.068 6.140 804 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.