Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.444 4.482 4.376 4.467 67,085 +0.02(+0.51%)
Sep 29, 2016 4.603 4.649 4.429 4.444 51,944 -0.19(-4.08%)
Sep 28, 2016 4.580 4.649 4.543 4.633 24,335 +0.05(+1.16%)
Sep 27, 2016 4.686 4.686 4.558 4.580 10,017 -0.05(-0.98%)
Sep 26, 2016 4.641 4.664 4.596 4.626 20,572 -0.02(-0.49%)
Sep 23, 2016 4.679 4.679 4.641 4.649 24,518 -0.02(-0.49%)
Sep 22, 2016 4.633 4.671 4.633 4.671 34,265 +0.05(+1.15%)
Sep 21, 2016 4.497 4.656 4.467 4.618 26,222 +0.11(+2.52%)
Sep 20, 2016 4.664 4.664 4.490 4.505 29,680 -0.14(-3.09%)
Sep 19, 2016 4.474 4.664 4.474 4.649 58,756 +0.17(+3.72%)
Sep 16, 2016 4.527 4.527 4.308 4.482 161,080 +0.05(+1.02%)
Sep 15, 2016 4.702 4.702 4.421 4.437 58,760 -0.18(-3.93%)
Sep 14, 2016 4.550 4.679 4.355 4.618 101,638 +0.19(+4.27%)
Sep 13, 2016 4.641 4.679 4.429 4.429 122,224 -0.26(-5.65%)
Sep 12, 2016 4.505 4.694 4.505 4.694 82,914 +0.14(+3.16%)
Sep 09, 2016 4.679 4.679 4.543 4.550 57,410 -0.17(-3.53%)
Sep 08, 2016 4.664 4.724 4.641 4.717 40,938 +0.05(+1.14%)
Sep 07, 2016 4.686 4.732 4.656 4.664 62,429 -0.07(-1.44%)
Sep 06, 2016 4.709 4.732 4.611 4.732 40,944 +0.02(+0.48%)
Sep 02, 2016 4.664 4.709 4.709 4.709 94,175 +0.06(+1.30%)
Sep 01, 2016 4.830 4.868 4.633 4.649 69,632 -0.18(-3.76%)
Aug 31, 2016 4.808 4.838 4.724 4.830 33,184 +0.04(+0.79%)
Aug 30, 2016 4.762 4.838 4.732 4.792 76,549 +0.07(+1.44%)
Aug 29, 2016 4.686 4.732 4.637 4.724 18,306 +0.06(+1.30%)
Aug 26, 2016 4.853 4.921 4.588 4.664 65,256 -0.04(-0.81%)
Aug 25, 2016 4.611 4.739 4.611 4.702 38,032 +0.10(+2.14%)
Aug 24, 2016 4.694 4.845 4.588 4.603 78,360 +0.02(+0.50%)
Aug 23, 2016 4.921 5.118 4.558 4.580 161,952 -0.34(-6.92%)
Aug 22, 2016 5.065 5.103 4.853 4.921 46,780 -0.18(-3.56%)
Aug 19, 2016 5.133 5.171 5.042 5.103 23,849 -0.05(-0.88%)
Aug 18, 2016 5.163 5.216 5.088 5.148 60,811 +0.04(+0.74%)
Aug 17, 2016 5.126 5.175 5.057 5.110 54,295 -0.02(-0.30%)
Aug 16, 2016 5.163 5.163 5.065 5.126 28,589 -0.09(-1.74%)
Aug 15, 2016 4.936 5.224 4.936 5.216 62,285 +0.32(+6.49%)
Aug 12, 2016 4.898 5.078 4.846 4.898 88,423 +0.03(+0.62%)
Aug 11, 2016 4.966 5.130 4.868 4.868 92,709 -0.06(-1.22%)
Aug 10, 2016 5.270 5.288 4.891 4.928 62,147 -0.35(-6.68%)
Aug 09, 2016 5.386 5.435 5.243 5.281 41,327 -0.10(-1.81%)
Aug 08, 2016 5.018 5.617 4.943 5.378 109,517 +0.35(+6.86%)
Aug 05, 2016 4.771 5.048 4.771 5.033 38,676 +0.23(+4.68%)
Aug 04, 2016 4.876 5.116 4.801 4.808 73,958 +0.10(+2.07%)
Aug 03, 2016 4.673 4.763 4.486 4.711 108,838 +0.05(+1.13%)
Aug 02, 2016 4.771 4.771 4.621 4.658 60,071 -0.09(-1.90%)
Aug 01, 2016 4.816 4.831 4.643 4.748 33,776 -0.07(-1.40%)
Jul 29, 2016 4.786 4.898 4.696 4.816 28,134 +0.02(+0.47%)
Jul 28, 2016 5.131 5.131 4.688 4.793 178,618 -0.31(-6.03%)
Jul 27, 2016 5.056 5.116 5.003 5.101 34,292 +0.08(+1.64%)
Jul 26, 2016 5.288 5.288 4.966 5.018 80,787 -0.29(-5.51%)
Jul 25, 2016 5.011 5.356 4.996 5.311 109,589 +0.24(+4.73%)
Jul 22, 2016 5.086 5.116 4.943 5.071 55,483 +0.00(+0.00%)
Jul 21, 2016 5.288 5.303 5.056 5.071 109,557 -0.24(-4.52%)
Jul 20, 2016 5.228 5.341 5.116 5.311 26,836 +0.05(+1.00%)
Jul 19, 2016 5.243 5.318 5.168 5.258 76,235 +0.01(+0.14%)
Jul 18, 2016 5.356 5.356 5.213 5.251 53,092 -0.09(-1.69%)
Jul 15, 2016 5.356 5.371 5.191 5.341 103,650 +0.05(+0.85%)
Jul 14, 2016 5.180 5.353 5.153 5.296 52,535 +0.14(+2.77%)
Jul 13, 2016 5.138 5.183 5.033 5.153 51,921 +0.10(+1.93%)
Jul 12, 2016 4.842 5.183 4.823 5.056 71,177 +0.22(+4.50%)
Jul 11, 2016 4.838 4.891 4.667 4.838 97,255 +0.02(+0.47%)
Jul 08, 2016 4.621 4.823 4.673 4.816 56,652 +0.14(+3.05%)
Jul 07, 2016 4.898 4.921 4.636 4.673 69,123 -0.20(-4.15%)
Jul 06, 2016 4.778 4.891 4.778 4.876 101,882 +0.00(+0.00%)
Jul 05, 2016 5.063 5.063 4.838 4.876 91,528 -0.20(-3.85%)
Jul 01, 2016 5.093 5.071 5.071 5.071 57,456 -0.01(-0.15%)
Jun 30, 2016 4.981 5.101 4.973 5.078 85,255 +0.06(+1.20%)
Jun 29, 2016 5.048 5.056 4.962 5.018 99,863 +0.02(+0.45%)
Jun 28, 2016 4.936 5.123 4.928 4.996 66,803 +0.11(+2.15%)
Jun 27, 2016 4.936 4.996 4.786 4.891 64,608 -0.04(-0.76%)
Jun 24, 2016 4.876 5.026 4.876 4.928 289,803 -0.12(-2.38%)
Jun 23, 2016 5.063 5.198 4.958 5.048 102,687 +0.02(+0.30%)
Jun 22, 2016 5.198 5.198 4.906 5.033 106,100 -0.18(-3.45%)
Jun 21, 2016 5.251 5.303 5.176 5.213 35,245 -0.06(-1.14%)
Jun 20, 2016 5.393 5.393 5.251 5.273 92,909 -0.04(-0.71%)
Jun 17, 2016 5.408 5.423 5.191 5.311 130,457 -0.08(-1.53%)
Jun 16, 2016 5.341 5.393 5.243 5.393 62,989 +0.04(+0.70%)
Jun 15, 2016 5.363 5.423 5.318 5.356 57,345 +0.05(+0.85%)
Jun 14, 2016 5.423 5.476 5.251 5.311 55,591 -0.11(-2.07%)
Jun 13, 2016 5.559 5.615 5.318 5.423 167,998 -0.12(-2.17%)
Jun 10, 2016 5.537 5.611 5.529 5.544 54,392 -0.05(-0.81%)
Jun 09, 2016 5.521 5.611 5.521 5.589 48,844 -0.01(-0.27%)
Jun 08, 2016 5.566 5.619 5.446 5.604 42,505 +0.04(+0.81%)
Jun 07, 2016 5.596 5.656 5.468 5.559 56,701 -0.02(-0.40%)
Jun 06, 2016 5.514 5.626 5.425 5.581 59,413 +0.10(+1.78%)
Jun 03, 2016 5.641 5.641 5.416 5.484 49,449 -0.14(-2.53%)
Jun 02, 2016 5.911 5.911 5.566 5.626 114,953 -0.29(-4.94%)
Jun 01, 2016 5.581 5.934 5.574 5.919 112,920 +0.25(+4.36%)
May 31, 2016 5.506 5.686 5.484 5.671 66,151 +0.16(+2.86%)
May 27, 2016 5.671 5.514 5.514 5.514 44,391 -0.17(-2.91%)
May 26, 2016 5.536 5.724 5.498 5.679 75,811 +0.12(+2.16%)
May 25, 2016 5.461 5.611 5.401 5.559 88,089 +0.09(+1.65%)
May 24, 2016 5.656 5.791 5.468 5.468 93,458 -0.17(-3.06%)
May 23, 2016 5.701 5.769 5.641 5.641 46,107 -0.09(-1.57%)
May 20, 2016 5.438 5.731 5.423 5.731 56,698 +0.31(+5.67%)
May 19, 2016 5.472 5.476 5.296 5.423 72,113 -0.04(-0.69%)
May 18, 2016 5.491 5.596 5.348 5.461 61,164 +0.02(+0.28%)
May 17, 2016 5.844 5.844 5.311 5.446 73,515 -0.40(-6.80%)
May 16, 2016 5.859 5.941 5.799 5.844 34,925 +0.02(+0.39%)
May 13, 2016 5.776 5.836 5.709 5.821 48,471 +0.05(+0.91%)
May 12, 2016 5.731 5.821 5.574 5.769 40,624 +0.01(+0.13%)
May 11, 2016 5.865 5.920 5.754 5.761 39,652 -0.08(-1.40%)
May 10, 2016 5.813 5.940 5.746 5.843 61,497 -0.04(-0.63%)
May 09, 2016 5.977 5.977 5.821 5.880 103,607 -0.10(-1.74%)
May 06, 2016 5.545 6.081 5.545 5.984 84,005 +0.38(+6.77%)
May 05, 2016 5.605 5.724 5.463 5.605 158,583 +0.22(+4.15%)
May 04, 2016 5.002 5.776 4.927 5.381 328,407 +0.60(+12.44%)
May 03, 2016 5.285 5.359 4.756 4.786 101,503 -0.59(-10.94%)
May 02, 2016 5.523 5.538 5.255 5.374 92,993 -0.11(-2.04%)
Apr 29, 2016 5.731 5.731 5.389 5.486 62,455 -0.26(-4.53%)
Apr 28, 2016 5.888 5.921 5.724 5.746 41,502 -0.16(-2.65%)
Apr 27, 2016 6.022 6.059 5.821 5.902 71,323 -0.10(-1.61%)
Apr 26, 2016 5.910 6.081 5.850 5.999 39,396 +0.09(+1.51%)
Apr 25, 2016 6.103 6.122 5.850 5.910 36,880 -0.19(-3.05%)
Apr 22, 2016 6.059 6.133 5.969 6.096 89,598 +0.06(+0.99%)
Apr 21, 2016 6.014 6.178 5.858 6.036 106,691 +0.04(+0.75%)
Apr 20, 2016 6.096 6.223 5.992 5.992 181,252 -0.18(-2.90%)
Apr 19, 2016 6.156 6.245 6.016 6.170 171,556 -0.03(-0.48%)
Apr 18, 2016 4.950 6.312 4.950 6.200 617,359 +1.28(+26.02%)
Apr 15, 2016 5.106 5.188 4.868 4.920 357,546 -0.17(-3.36%)
Apr 14, 2016 5.285 5.285 5.032 5.091 120,455 -0.19(-3.53%)
Apr 13, 2016 5.255 5.426 5.102 5.277 89,007 +0.03(+0.57%)
Apr 12, 2016 5.545 5.545 4.704 5.247 471,201 -0.32(-5.75%)
Apr 11, 2016 5.441 5.702 5.426 5.568 50,617 +0.10(+1.77%)
Apr 08, 2016 5.501 5.620 5.419 5.471 59,869 +0.03(+0.55%)
Apr 07, 2016 5.307 5.501 5.307 5.441 42,147 +0.08(+1.53%)
Apr 06, 2016 5.307 5.515 5.233 5.359 88,328 +0.16(+3.00%)
Apr 05, 2016 5.426 5.441 5.076 5.203 150,369 -0.22(-4.12%)
Apr 04, 2016 5.486 5.575 5.396 5.426 80,973 -0.15(-2.67%)
Apr 01, 2016 5.590 5.694 5.485 5.575 90,366 -0.09(-1.58%)
Mar 31, 2016 5.828 5.895 5.642 5.664 58,832 -0.19(-3.18%)
Mar 30, 2016 5.940 6.029 5.791 5.850 64,809 -0.07(-1.13%)
Mar 29, 2016 5.731 5.992 5.672 5.917 106,058 +0.16(+2.85%)
Mar 28, 2016 5.835 5.910 5.687 5.754 50,006 -0.07(-1.15%)
Mar 24, 2016 5.597 5.821 5.821 5.821 49,709 +0.16(+2.76%)
Mar 23, 2016 6.022 6.103 5.664 5.664 67,900 -0.33(-5.58%)
Mar 22, 2016 5.850 6.081 5.769 5.999 93,283 +0.14(+2.41%)
Mar 21, 2016 5.969 6.077 5.858 5.858 69,249 -0.12(-1.99%)
Mar 18, 2016 5.902 5.999 5.835 5.977 81,850 +0.12(+2.03%)
Mar 17, 2016 5.791 5.917 5.791 5.858 87,584 +0.03(+0.51%)
Mar 16, 2016 5.798 5.902 5.769 5.828 101,091 -0.01(-0.13%)
Mar 15, 2016 5.806 5.880 5.783 5.835 72,037 -0.01(-0.25%)
Mar 14, 2016 6.066 6.066 5.806 5.850 207,584 -0.21(-3.44%)
Mar 11, 2016 5.917 6.059 5.910 6.059 100,605 +0.15(+2.52%)
Mar 10, 2016 6.185 6.252 5.873 5.910 126,856 -0.25(-4.11%)
Mar 09, 2016 6.416 6.431 5.880 6.163 303,941 -0.45(-6.76%)
Mar 08, 2016 7.540 7.573 6.438 6.610 189,369 -1.07(-13.95%)
Mar 07, 2016 7.488 7.867 7.488 7.681 90,628 +0.17(+2.28%)
Mar 04, 2016 7.466 7.466 7.279 7.510 96,783 +0.02(+0.30%)
Mar 03, 2016 7.071 7.510 7.056 7.488 96,687 +0.42(+5.89%)
Mar 02, 2016 6.885 7.071 6.870 7.071 53,413 +0.17(+2.48%)
Mar 01, 2016 6.840 7.004 6.781 6.900 75,355 +0.00(+0.00%)
Feb 29, 2016 6.885 7.049 6.885 6.900 81,032 +0.01(+0.11%)
Feb 26, 2016 6.907 7.116 6.855 6.892 75,118 -0.03(-0.43%)
Feb 25, 2016 6.848 6.930 6.744 6.922 59,888 +0.07(+1.09%)
Feb 24, 2016 6.654 6.915 6.442 6.848 57,252 +0.12(+1.77%)
Feb 23, 2016 6.915 6.915 6.639 6.729 91,432 -0.19(-2.69%)
Feb 22, 2016 7.041 7.227 6.915 6.915 49,481 -0.03(-0.43%)
Feb 19, 2016 7.101 7.227 6.870 6.945 48,031 -0.17(-2.41%)
Feb 18, 2016 7.235 7.279 7.056 7.116 63,734 -0.09(-1.24%)
Feb 17, 2016 6.870 7.369 6.870 7.205 117,912 +0.35(+5.10%)
Feb 16, 2016 6.624 6.870 6.617 6.855 95,073 +0.29(+4.42%)
Feb 12, 2016 6.409 6.565 6.565 6.565 75,907 +0.19(+3.04%)
Feb 11, 2016 6.215 6.476 6.118 6.371 87,135 +0.04(+0.59%)
Feb 10, 2016 6.245 6.409 6.141 6.334 55,110 +0.11(+1.79%)
Feb 09, 2016 6.103 6.357 6.074 6.223 50,208 +0.03(+0.48%)
Feb 08, 2016 5.962 6.237 5.910 6.193 74,885 +0.17(+2.84%)
Feb 05, 2016 6.237 6.390 5.992 6.022 67,849 -0.26(-4.15%)
Feb 04, 2016 6.252 6.304 6.089 6.282 91,214 +0.04(+0.60%)
Feb 03, 2016 6.252 6.327 6.066 6.245 89,158 +0.00(+0.00%)
Feb 02, 2016 6.059 6.252 6.017 6.245 97,281 +0.01(+0.24%)
Feb 01, 2016 6.252 6.290 6.081 6.230 149,589 -0.03(-0.48%)
Jan 29, 2016 6.185 6.327 6.185 6.260 161,233 +0.14(+2.31%)
Jan 28, 2016 6.156 6.267 6.059 6.118 46,735 +0.08(+1.36%)
Jan 27, 2016 6.215 6.267 6.022 6.036 64,915 -0.18(-2.87%)
Jan 26, 2016 6.133 6.260 6.066 6.215 60,605 +0.13(+2.20%)
Jan 25, 2016 6.453 6.513 6.066 6.081 79,277 -0.41(-6.31%)
Jan 22, 2016 6.215 6.543 6.066 6.490 122,813 +0.40(+6.60%)
Jan 21, 2016 5.962 6.327 5.873 6.089 137,134 +0.22(+3.81%)
Jan 20, 2016 5.575 5.909 5.210 5.865 123,031 +0.28(+5.07%)
Jan 19, 2016 5.783 5.783 5.441 5.582 124,133 -0.19(-3.23%)
Jan 15, 2016 5.821 5.769 5.769 5.769 129,110 -0.23(-3.85%)
Jan 14, 2016 6.029 6.193 5.828 5.999 146,243 -0.04(-0.74%)
Jan 13, 2016 6.290 6.423 5.947 6.044 112,763 -0.25(-3.91%)
Jan 12, 2016 6.669 6.723 5.977 6.290 127,870 -0.34(-5.16%)
Jan 11, 2016 6.930 7.145 6.453 6.632 143,161 -0.28(-3.99%)
Jan 08, 2016 6.922 7.012 6.825 6.907 70,689 +0.04(+0.65%)
Jan 07, 2016 6.945 7.064 6.595 6.863 88,223 -0.20(-2.85%)
Jan 06, 2016 7.235 7.302 6.922 7.064 100,753 -0.27(-3.65%)
Jan 05, 2016 7.741 7.741 7.079 7.332 117,172 -0.35(-4.55%)
Jan 04, 2016 8.150 8.202 7.592 7.681 129,633 -0.62(-7.44%)
Dec 31, 2015 8.113 8.299 8.299 8.299 75,504 +0.18(+2.20%)
Dec 30, 2015 8.188 8.421 8.061 8.121 64,367 -0.10(-1.27%)
Dec 29, 2015 8.188 8.277 8.068 8.225 43,728 +0.04(+0.55%)
Dec 28, 2015 8.180 8.180 8.046 8.180 45,266 -0.10(-1.26%)
Dec 24, 2015 8.359 8.284 8.284 8.284 105,733 +0.01(+0.18%)
Dec 23, 2015 8.537 8.746 8.121 8.269 202,307 -0.25(-2.97%)
Dec 22, 2015 8.076 8.545 8.009 8.522 108,177 +0.38(+4.66%)
Dec 21, 2015 8.068 8.173 7.644 8.143 122,526 +0.16(+2.05%)
Dec 18, 2015 7.607 8.016 7.562 7.979 308,445 +0.37(+4.89%)
Dec 17, 2015 7.361 7.696 7.175 7.607 194,012 +0.22(+2.92%)
Dec 16, 2015 6.892 7.413 6.878 7.391 111,195 +0.53(+7.70%)
Dec 15, 2015 6.878 6.982 6.721 6.863 110,407 +0.09(+1.32%)
Dec 14, 2015 6.840 6.937 6.617 6.773 164,458 -0.16(-2.26%)
Dec 11, 2015 7.250 7.391 6.848 6.930 205,158 -0.51(-6.90%)
Dec 10, 2015 7.614 7.637 7.399 7.443 76,019 -0.18(-2.34%)
Dec 09, 2015 7.503 7.689 7.443 7.622 140,574 +0.02(+0.29%)
Dec 08, 2015 7.585 7.734 7.466 7.600 65,845 -0.01(-0.20%)
Dec 07, 2015 8.522 8.522 7.257 7.614 183,369 -0.96(-11.20%)
Dec 04, 2015 8.456 8.701 8.202 8.575 202,447 +0.11(+1.32%)
Dec 03, 2015 8.493 8.746 8.403 8.463 120,302 -0.03(-0.35%)
Dec 02, 2015 8.575 8.612 8.433 8.493 49,466 -0.05(-0.61%)
Dec 01, 2015 8.560 8.607 8.299 8.545 107,736 +0.04(+0.44%)
Nov 30, 2015 8.575 8.776 8.485 8.508 61,767 -0.04(-0.52%)
Nov 27, 2015 8.746 8.768 8.478 8.552 107,810 -0.19(-2.21%)
Nov 25, 2015 8.820 8.746 8.746 8.746 76,579 -0.02(-0.25%)
Nov 24, 2015 8.895 8.895 8.530 8.768 106,975 -0.10(-1.17%)
Nov 23, 2015 8.597 8.917 8.485 8.872 84,874 +0.36(+4.20%)
Nov 20, 2015 8.433 8.783 8.433 8.515 116,535 +0.10(+1.24%)
Nov 19, 2015 8.217 8.411 8.113 8.411 106,060 +0.21(+2.54%)
Nov 18, 2015 8.307 8.366 8.135 8.202 141,374 -0.07(-0.90%)
Nov 17, 2015 8.634 8.886 8.255 8.277 115,061 -0.45(-5.20%)
Nov 16, 2015 8.418 8.783 8.336 8.731 86,428 +0.33(+3.99%)
Nov 13, 2015 8.433 8.560 8.322 8.396 68,027 -0.04(-0.53%)
Nov 12, 2015 8.656 8.813 8.426 8.441 89,465 -0.34(-3.90%)
Nov 11, 2015 8.880 8.880 8.433 8.783 93,131 -0.07(-0.84%)
Nov 10, 2015 8.649 8.924 8.493 8.857 72,801 +0.13(+1.45%)
Nov 09, 2015 9.177 9.177 8.664 8.731 189,223 -0.51(-5.48%)
Nov 06, 2015 9.274 9.423 9.163 9.237 94,142 -0.18(-1.90%)
Nov 05, 2015 9.177 9.468 9.140 9.416 137,443 +0.25(+2.76%)
Nov 04, 2015 8.686 9.483 8.686 9.163 144,374 +0.52(+6.03%)
Nov 03, 2015 8.656 8.962 8.537 8.642 189,002 -0.07(-0.77%)
Nov 02, 2015 8.485 8.887 8.366 8.709 155,603 +0.27(+3.17%)
Oct 30, 2015 8.143 8.552 7.897 8.441 154,791 +0.28(+3.47%)
Oct 29, 2015 8.374 8.508 8.113 8.158 63,727 -0.28(-3.27%)
Oct 28, 2015 8.128 8.563 8.121 8.433 174,179 +0.36(+4.42%)
Oct 27, 2015 8.895 9.005 8.001 8.076 210,772 -0.83(-9.36%)
Oct 26, 2015 9.297 9.297 8.768 8.910 173,829 -0.46(-4.92%)
Oct 23, 2015 9.356 9.624 9.200 9.371 148,492 +0.02(+0.24%)
Oct 22, 2015 9.594 9.751 9.156 9.349 161,569 -0.23(-2.41%)
Oct 21, 2015 10.04 10.04 9.490 9.579 132,255 -0.48(-4.81%)
Oct 20, 2015 9.989 10.29 9.780 10.06 78,679 +0.01(+0.07%)
Oct 19, 2015 9.892 10.35 9.527 10.06 171,644 +0.18(+1.81%)
Oct 16, 2015 9.914 10.07 9.684 9.877 129,417 -0.07(-0.67%)
Oct 15, 2015 9.029 10.01 8.935 9.944 230,462 +0.93(+10.32%)
Oct 14, 2015 8.932 9.118 8.508 9.014 138,096 +0.01(+0.08%)
Oct 13, 2015 9.877 9.914 8.709 9.006 279,118 -0.87(-8.82%)
Oct 12, 2015 9.118 10.05 9.044 9.877 422,098 +0.88(+9.76%)
Oct 09, 2015 9.460 9.676 8.470 8.999 334,371 -0.41(-4.35%)
Oct 08, 2015 8.939 11.14 8.589 9.408 1,386,540 +1.46(+18.35%)
Oct 07, 2015 7.443 7.972 7.361 7.949 239,552 +0.75(+10.44%)
Oct 06, 2015 6.959 7.354 6.892 7.198 111,226 +0.20(+2.87%)
Oct 05, 2015 6.773 7.324 6.773 6.997 131,242 +0.27(+3.98%)
Oct 02, 2015 6.029 6.736 6.007 6.729 140,605 +0.69(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.