Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.818 9.855 9.806 9.849 29,662 +0.01(+0.12%)
Sep 27, 2012 9.818 9.837 9.794 9.837 24,269 +0.02(+0.19%)
Sep 26, 2012 9.812 9.849 9.757 9.818 33,029 +0.01(+0.06%)
Sep 25, 2012 9.800 9.818 9.782 9.812 9,390 +0.02(+0.19%)
Sep 24, 2012 9.831 9.837 9.788 9.794 13,357 -0.03(-0.31%)
Sep 21, 2012 9.745 9.831 9.726 9.825 16,977 +0.08(+0.82%)
Sep 20, 2012 9.683 9.745 9.683 9.745 13,652 +0.05(+0.51%)
Sep 19, 2012 9.769 9.769 9.653 9.696 54,591 -0.07(-0.75%)
Sep 18, 2012 9.745 9.769 9.720 9.769 11,530 +0.03(+0.32%)
Sep 17, 2012 9.788 9.794 9.739 9.739 8,028 -0.09(-0.87%)
Sep 14, 2012 9.782 9.843 9.782 9.825 14,315 -0.01(-0.12%)
Sep 13, 2012 9.825 9.837 9.800 9.837 19,774 +0.01(+0.12%)
Sep 12, 2012 9.806 9.837 9.794 9.825 15,714 +0.02(+0.20%)
Sep 11, 2012 9.780 9.811 9.750 9.805 32,141 +0.02(+0.19%)
Sep 10, 2012 9.792 9.811 9.780 9.786 11,726 -0.01(-0.06%)
Sep 07, 2012 9.750 9.805 9.750 9.792 9,082 +0.04(+0.44%)
Sep 06, 2012 9.701 9.780 9.701 9.750 15,122 +0.02(+0.25%)
Sep 05, 2012 9.756 9.786 9.719 9.725 10,638 -0.07(-0.69%)
Sep 04, 2012 9.774 9.799 9.764 9.792 8,971 +0.04(+0.38%)
Aug 31, 2012 9.768 9.768 9.737 9.756 10,226 +0.00(+0.00%)
Aug 30, 2012 9.762 9.792 9.756 9.756 12,876 +0.03(+0.31%)
Aug 29, 2012 9.701 9.792 9.695 9.725 32,038 +0.02(+0.19%)
Aug 27, 2012 9.591 9.707 9.591 9.707 23,271 +0.12(+1.21%)
Aug 24, 2012 9.591 9.597 9.583 9.591 22,739 +0.00(+0.00%)
Aug 23, 2012 9.591 9.652 9.554 9.591 26,402 +0.00(+0.00%)
Aug 22, 2012 9.689 9.707 9.481 9.590 39,091 -0.11(-1.14%)
Aug 21, 2012 9.921 9.945 9.701 9.701 30,448 -0.20(-1.98%)
Aug 20, 2012 9.902 9.915 9.841 9.896 15,590 -0.00(-0.01%)
Aug 17, 2012 9.890 9.970 9.890 9.897 19,392 +0.01(+0.07%)
Aug 16, 2012 9.994 9.994 9.841 9.890 32,411 -0.10(-1.04%)
Aug 15, 2012 9.915 10.00 9.915 9.994 9,158 +0.09(+0.93%)
Aug 14, 2012 10.04 10.11 9.866 9.902 25,565 -0.13(-1.34%)
Aug 13, 2012 10.17 10.17 10.02 10.04 24,761 -0.09(-0.89%)
Aug 10, 2012 10.13 10.13 10.11 10.13 20,136 +0.00(+0.00%)
Aug 09, 2012 10.05 10.13 9.991 10.13 40,528 +0.10(+1.03%)
Aug 08, 2012 9.981 10.06 9.981 10.02 5,764 +0.10(+1.04%)
Aug 07, 2012 9.969 10.06 9.890 9.920 18,995 -0.12(-1.15%)
Aug 06, 2012 9.896 10.04 9.896 10.04 7,301 +0.11(+1.10%)
Aug 03, 2012 9.872 9.932 9.872 9.926 11,151 +0.09(+0.93%)
Aug 02, 2012 9.890 9.914 9.835 9.835 9,043 -0.03(-0.31%)
Aug 01, 2012 9.938 9.938 9.829 9.865 21,948 -0.02(-0.18%)
Jul 31, 2012 9.859 9.893 9.859 9.884 7,993 +0.04(+0.43%)
Jul 30, 2012 9.847 9.890 9.841 9.841 34,278 +0.00(+0.00%)
Jul 27, 2012 9.847 9.896 9.841 9.841 62,868 +0.00(+0.00%)
Jul 26, 2012 9.896 9.896 9.835 9.841 37,099 -0.01(-0.12%)
Jul 25, 2012 9.841 9.896 9.841 9.853 14,472 +0.02(+0.18%)
Jul 24, 2012 9.890 9.890 9.836 9.836 24,789 -0.04(-0.36%)
Jul 23, 2012 9.835 9.890 9.835 9.872 19,649 +0.06(+0.60%)
Jul 20, 2012 9.811 9.847 9.811 9.813 14,083 +0.00(+0.02%)
Jul 19, 2012 9.835 9.847 9.768 9.811 46,981 +0.01(+0.12%)
Jul 18, 2012 9.768 9.811 9.756 9.799 21,375 +0.04(+0.44%)
Jul 17, 2012 9.774 9.786 9.756 9.756 36,715 -0.05(-0.50%)
Jul 16, 2012 9.841 9.853 9.768 9.805 25,758 -0.03(-0.32%)
Jul 13, 2012 9.945 10.02 9.811 9.836 27,906 -0.12(-1.16%)
Jul 12, 2012 9.878 10.02 9.756 9.951 19,778 +0.04(+0.44%)
Jul 11, 2012 9.846 9.955 9.846 9.907 19,356 +0.07(+0.68%)
Jul 10, 2012 9.852 9.919 9.840 9.840 13,612 -0.01(-0.12%)
Jul 09, 2012 9.779 9.852 9.779 9.852 16,010 +0.06(+0.62%)
Jul 06, 2012 9.761 9.798 9.713 9.791 21,187 +0.04(+0.40%)
Jul 05, 2012 9.798 9.937 9.688 9.752 36,596 -0.05(-0.46%)
Jul 03, 2012 9.658 9.798 9.658 9.798 12,110 +0.14(+1.44%)
Jul 02, 2012 9.561 9.658 9.561 9.658 19,012 +0.07(+0.76%)
Jun 29, 2012 9.555 9.634 9.549 9.585 26,360 +0.01(+0.13%)
Jun 28, 2012 9.519 9.598 9.519 9.573 22,419 +0.05(+0.57%)
Jun 27, 2012 9.525 9.634 9.507 9.519 31,999 +0.03(+0.32%)
Jun 26, 2012 9.501 9.513 9.489 9.489 49,423 +0.00(+0.00%)
Jun 25, 2012 9.501 9.537 9.489 9.489 28,613 -0.01(-0.13%)
Jun 22, 2012 9.507 9.507 9.489 9.501 5,674 +0.01(+0.13%)
Jun 21, 2012 9.513 9.549 9.489 9.489 14,517 +0.01(+0.09%)
Jun 20, 2012 9.519 9.561 9.470 9.480 20,054 -0.04(-0.40%)
Jun 19, 2012 9.567 9.567 9.507 9.519 17,938 +0.05(+0.58%)
Jun 18, 2012 9.440 9.519 9.404 9.464 24,780 +0.09(+0.97%)
Jun 15, 2012 9.507 9.537 9.361 9.373 32,120 -0.04(-0.39%)
Jun 14, 2012 9.610 9.628 9.398 9.410 32,407 -0.12(-1.24%)
Jun 13, 2012 9.585 9.658 9.489 9.528 33,381 -0.01(-0.08%)
Jun 12, 2012 9.517 9.590 9.487 9.536 30,460 +0.07(+0.70%)
Jun 11, 2012 9.379 9.511 9.373 9.469 32,664 +0.15(+1.62%)
Jun 08, 2012 9.409 9.475 9.318 9.318 59,165 -0.04(-0.45%)
Jun 07, 2012 9.397 9.397 9.288 9.361 16,883 -0.01(-0.13%)
Jun 06, 2012 9.258 9.373 9.258 9.373 10,195 +0.11(+1.17%)
Jun 05, 2012 9.391 9.409 9.258 9.264 33,360 -0.11(-1.16%)
Jun 04, 2012 9.427 9.427 9.349 9.373 25,206 -0.08(-0.83%)
Jun 01, 2012 9.385 9.457 9.385 9.451 25,828 +0.11(+1.16%)
May 31, 2012 9.361 9.409 9.324 9.343 39,777 -0.05(-0.51%)
May 30, 2012 9.409 9.415 9.288 9.391 17,004 -0.01(-0.06%)
May 29, 2012 9.373 9.445 9.282 9.397 52,394 +0.08(+0.84%)
May 25, 2012 9.294 9.349 9.282 9.318 30,026 +0.07(+0.72%)
May 24, 2012 9.252 9.276 9.237 9.252 12,859 +0.03(+0.33%)
May 23, 2012 9.216 9.240 9.198 9.222 28,534 +0.05(+0.59%)
May 22, 2012 9.180 9.180 9.131 9.168 44,698 +0.01(+0.07%)
May 21, 2012 9.119 9.162 9.095 9.162 12,673 +0.10(+1.09%)
May 18, 2012 9.119 9.137 9.063 9.063 39,120 -0.04(-0.42%)
May 17, 2012 9.180 9.180 9.077 9.101 24,661 -0.05(-0.59%)
May 16, 2012 9.228 9.228 9.137 9.156 55,057 -0.10(-1.04%)
May 15, 2012 9.192 9.282 9.192 9.252 24,231 +0.11(+1.25%)
May 14, 2012 9.276 9.282 9.137 9.137 41,677 -0.10(-1.05%)
May 11, 2012 9.306 9.312 9.216 9.234 24,374 +0.04(+0.43%)
May 10, 2012 9.339 9.363 9.191 9.195 33,698 -0.05(-0.52%)
May 09, 2012 9.303 9.540 9.243 9.243 28,636 +0.03(+0.33%)
May 08, 2012 9.273 9.279 9.171 9.213 30,104 +0.01(+0.07%)
May 07, 2012 9.423 9.435 9.195 9.207 43,341 -0.05(-0.58%)
May 04, 2012 9.231 9.285 9.189 9.261 18,853 +0.05(+0.52%)
May 03, 2012 9.423 9.423 9.165 9.213 35,746 +0.01(+0.07%)
May 02, 2012 9.201 9.297 9.201 9.207 30,831 -0.01(-0.13%)
May 01, 2012 9.219 9.279 9.213 9.219 53,796 +0.10(+1.12%)
Apr 30, 2012 9.243 9.267 9.105 9.117 42,369 -0.07(-0.78%)
Apr 27, 2012 9.141 9.189 9.099 9.189 32,739 +0.08(+0.86%)
Apr 26, 2012 9.141 9.147 9.111 9.111 12,319 -0.03(-0.33%)
Apr 25, 2012 9.135 9.147 9.093 9.141 30,373 +0.02(+0.20%)
Apr 24, 2012 9.117 9.135 9.099 9.123 16,482 +0.03(+0.28%)
Apr 23, 2012 9.141 9.153 9.087 9.097 32,189 -0.03(-0.28%)
Apr 20, 2012 9.099 9.141 9.099 9.123 28,953 +0.02(+0.26%)
Apr 19, 2012 9.093 9.135 9.075 9.099 20,802 +0.03(+0.33%)
Apr 18, 2012 9.057 9.081 9.039 9.069 20,236 +0.06(+0.67%)
Apr 17, 2012 8.973 9.009 8.937 9.009 32,752 +0.10(+1.08%)
Apr 16, 2012 8.918 8.967 8.912 8.912 18,233 +0.05(+0.54%)
Apr 13, 2012 8.918 8.925 8.864 8.864 31,601 +0.02(+0.23%)
Apr 12, 2012 8.876 8.894 8.834 8.844 24,761 +0.04(+0.49%)
Apr 11, 2012 8.807 8.873 8.795 8.801 75,679 +0.02(+0.20%)
Apr 10, 2012 8.759 8.783 8.748 8.783 28,074 +0.05(+0.62%)
Apr 09, 2012 8.658 8.730 8.658 8.730 44,212 +0.08(+0.97%)
Apr 05, 2012 8.724 8.748 8.646 8.646 34,342 -0.02(-0.28%)
Apr 04, 2012 8.700 8.777 8.658 8.670 41,297 +0.01(+0.07%)
Apr 03, 2012 8.771 8.783 8.664 8.664 45,642 -0.08(-0.89%)
Apr 02, 2012 8.742 8.819 8.742 8.742 22,081 +0.03(+0.34%)
Mar 30, 2012 8.724 8.759 8.712 8.712 21,038 +0.04(+0.48%)
Mar 29, 2012 8.694 8.759 8.670 8.670 38,342 -0.01(-0.07%)
Mar 28, 2012 8.539 8.676 8.532 8.676 41,148 +0.15(+1.75%)
Mar 27, 2012 8.539 8.574 8.461 8.527 30,370 +0.04(+0.42%)
Mar 26, 2012 8.634 8.646 8.485 8.491 37,127 -0.07(-0.77%)
Mar 23, 2012 8.640 8.640 8.556 8.556 32,788 -0.05(-0.62%)
Mar 22, 2012 8.658 8.664 8.556 8.610 20,973 +0.01(+0.07%)
Mar 21, 2012 8.586 8.652 8.586 8.604 17,330 +0.02(+0.21%)
Mar 20, 2012 8.533 8.586 8.497 8.586 33,726 +0.05(+0.63%)
Mar 19, 2012 8.383 8.544 8.294 8.533 29,157 +0.16(+1.96%)
Mar 16, 2012 8.473 8.473 8.327 8.368 55,270 -0.16(-1.86%)
Mar 15, 2012 8.730 8.730 8.491 8.527 76,782 -0.20(-2.33%)
Mar 14, 2012 8.915 8.915 8.724 8.730 27,337 -0.17(-1.95%)
Mar 13, 2012 8.968 8.980 8.873 8.903 36,138 -0.03(-0.37%)
Mar 12, 2012 8.935 8.965 8.923 8.935 24,833 -0.01(-0.07%)
Mar 09, 2012 8.941 8.977 8.918 8.941 16,725 +0.06(+0.67%)
Mar 08, 2012 8.912 8.953 8.882 8.882 26,099 -0.03(-0.33%)
Mar 07, 2012 8.959 8.971 8.888 8.912 36,109 -0.01(-0.13%)
Mar 06, 2012 8.959 8.983 8.870 8.923 11,731 -0.05(-0.60%)
Mar 05, 2012 9.036 9.036 8.953 8.977 20,588 -0.05(-0.59%)
Mar 02, 2012 9.019 9.030 8.995 9.030 16,523 +0.01(+0.07%)
Mar 01, 2012 9.007 9.024 8.948 9.024 24,768 +0.02(+0.26%)
Feb 29, 2012 8.953 9.001 8.953 9.001 23,918 +0.05(+0.53%)
Feb 28, 2012 8.900 8.953 8.900 8.953 28,757 +0.03(+0.33%)
Feb 27, 2012 8.793 8.923 8.793 8.923 19,607 +0.13(+1.49%)
Feb 24, 2012 8.769 8.805 8.751 8.793 25,948 +0.05(+0.61%)
Feb 23, 2012 8.840 8.840 8.698 8.739 41,229 -0.08(-0.94%)
Feb 22, 2012 8.787 8.828 8.787 8.822 9,102 +0.04(+0.47%)
Feb 21, 2012 8.757 8.852 8.757 8.781 23,579 +0.02(+0.27%)
Feb 17, 2012 8.698 8.757 8.680 8.757 17,057 +0.05(+0.55%)
Feb 16, 2012 8.805 8.840 8.704 8.710 39,573 -0.10(-1.08%)
Feb 15, 2012 8.817 8.864 8.775 8.805 88,165 -0.02(-0.27%)
Feb 14, 2012 9.030 9.042 8.828 8.828 48,560 -0.20(-2.17%)
Feb 13, 2012 8.977 9.024 8.971 9.024 29,449 +0.05(+0.57%)
Feb 10, 2012 8.926 8.974 8.921 8.974 21,650 +0.00(+0.00%)
Feb 09, 2012 8.962 9.015 8.962 8.974 22,621 +0.02(+0.20%)
Feb 08, 2012 8.938 9.003 8.915 8.956 44,186 +0.07(+0.80%)
Feb 07, 2012 8.856 8.921 8.856 8.885 23,382 +0.04(+0.47%)
Feb 06, 2012 8.903 8.903 8.820 8.844 28,308 -0.09(-1.06%)
Feb 03, 2012 8.974 8.986 8.903 8.938 30,140 -0.04(-0.40%)
Feb 02, 2012 8.897 8.974 8.879 8.974 47,036 +0.06(+0.66%)
Feb 01, 2012 8.867 8.944 8.856 8.915 41,156 +0.05(+0.60%)
Jan 31, 2012 8.814 8.867 8.814 8.861 28,094 +0.07(+0.81%)
Jan 30, 2012 8.861 8.861 8.785 8.790 46,721 -0.08(-0.87%)
Jan 27, 2012 8.826 8.867 8.814 8.867 157,704 +0.05(+0.60%)
Jan 26, 2012 8.690 8.814 8.690 8.814 24,110 +0.12(+1.43%)
Jan 25, 2012 8.625 8.690 8.625 8.690 24,600 +0.07(+0.75%)
Jan 24, 2012 8.619 8.672 8.566 8.625 35,308 +0.01(+0.07%)
Jan 23, 2012 8.649 8.660 8.619 8.619 32,850 -0.01(-0.07%)
Jan 20, 2012 8.655 8.655 8.595 8.625 36,597 -0.01(-0.14%)
Jan 19, 2012 8.566 8.637 8.566 8.637 34,662 +0.07(+0.83%)
Jan 18, 2012 8.536 8.572 8.536 8.566 29,817 +0.07(+0.81%)
Jan 17, 2012 8.530 8.530 8.477 8.497 36,256 -0.04(-0.46%)
Jan 13, 2012 8.454 8.560 8.454 8.536 37,176 +0.08(+0.98%)
Jan 12, 2012 8.448 8.519 8.445 8.454 45,016 +0.01(+0.14%)
Jan 11, 2012 8.483 8.501 8.424 8.442 41,892 -0.05(-0.59%)
Jan 10, 2012 8.509 8.509 8.451 8.492 36,267 -0.04(-0.41%)
Jan 09, 2012 8.456 8.527 8.456 8.527 27,549 +0.08(+0.90%)
Jan 06, 2012 8.380 8.462 8.380 8.451 8,413 +0.04(+0.49%)
Jan 05, 2012 8.374 8.409 8.368 8.409 53,226 +0.01(+0.07%)
Jan 04, 2012 8.374 8.409 8.335 8.404 28,151 -0.01(-0.07%)
Dec 30, 2011 8.404 8.409 8.380 8.409 14,020 +0.02(+0.21%)
Dec 29, 2011 8.392 8.392 8.345 8.392 14,875 +0.00(+0.00%)
Dec 28, 2011 8.351 8.392 8.351 8.392 7,446 +0.01(+0.14%)
Dec 27, 2011 8.409 8.409 8.380 8.380 13,192 -0.03(-0.35%)
Dec 23, 2011 8.404 8.409 8.386 8.409 3,639 +0.08(+0.92%)
Dec 21, 2011 8.298 8.368 8.298 8.333 27,498 +0.03(+0.35%)
Dec 20, 2011 8.327 8.398 8.298 8.304 38,480 -0.04(-0.43%)
Dec 19, 2011 8.280 8.362 8.280 8.339 18,127 +0.06(+0.72%)
Dec 16, 2011 8.315 8.368 8.280 8.280 22,456 -0.04(-0.42%)
Dec 15, 2011 8.345 8.398 8.309 8.315 13,423 -0.08(-0.91%)
Dec 14, 2011 8.380 8.392 8.345 8.392 6,657 +0.04(+0.49%)
Dec 13, 2011 8.298 8.368 8.298 8.351 16,736 +0.02(+0.25%)
Dec 12, 2011 8.248 8.330 8.248 8.330 19,156 +0.09(+1.14%)
Dec 09, 2011 8.318 8.336 8.236 8.236 47,234 -0.04(-0.50%)
Dec 08, 2011 8.324 8.330 8.277 8.277 11,399 -0.05(-0.56%)
Dec 07, 2011 8.254 8.324 8.254 8.324 5,855 +0.04(+0.42%)
Dec 06, 2011 8.213 8.295 8.213 8.289 18,929 +0.04(+0.50%)
Dec 05, 2011 8.219 8.248 8.219 8.248 3,174 +0.04(+0.43%)
Dec 02, 2011 8.154 8.254 8.154 8.213 22,581 +0.04(+0.43%)
Dec 01, 2011 8.236 8.248 8.154 8.178 26,340 -0.03(-0.36%)
Nov 30, 2011 8.260 8.277 8.160 8.207 40,654 -0.06(-0.71%)
Nov 29, 2011 8.271 8.324 8.265 8.265 10,959 -0.05(-0.63%)
Nov 28, 2011 8.260 8.324 8.236 8.318 29,333 +0.02(+0.21%)
Nov 25, 2011 8.265 8.312 8.265 8.301 12,865 +0.05(+0.57%)
Nov 23, 2011 8.201 8.254 8.189 8.254 16,652 +0.05(+0.57%)
Nov 22, 2011 8.283 8.283 8.189 8.207 17,437 -0.06(-0.71%)
Nov 21, 2011 8.248 8.265 8.213 8.265 10,016 +0.02(+0.21%)
Nov 18, 2011 8.131 8.248 8.131 8.248 13,879 +0.10(+1.22%)
Nov 17, 2011 8.184 8.242 8.148 8.148 16,231 -0.06(-0.71%)
Nov 16, 2011 8.195 8.248 8.184 8.207 8,214 -0.03(-0.40%)
Nov 15, 2011 8.219 8.248 8.207 8.240 24,747 +0.00(+0.05%)
Nov 14, 2011 8.248 8.277 8.213 8.236 22,825 -0.01(-0.14%)
Nov 11, 2011 8.189 8.248 8.178 8.248 6,465 +0.04(+0.50%)
Nov 10, 2011 8.166 8.207 8.148 8.207 16,182 +0.01(+0.11%)
Nov 09, 2011 8.169 8.198 8.146 8.198 5,666 -0.02(-0.22%)
Nov 08, 2011 8.134 8.215 8.134 8.215 23,921 +0.07(+0.86%)
Nov 07, 2011 8.099 8.157 8.099 8.146 21,425 -0.03(-0.36%)
Nov 04, 2011 8.239 8.239 8.140 8.175 38,705 -0.12(-1.40%)
Nov 03, 2011 8.245 8.291 8.210 8.291 30,118 +0.09(+1.14%)
Nov 02, 2011 8.134 8.210 8.134 8.198 16,475 +0.05(+0.57%)
Nov 01, 2011 8.140 8.162 8.122 8.151 15,695 +0.01(+0.07%)
Oct 31, 2011 8.093 8.146 8.084 8.146 39,757 +0.06(+0.79%)
Oct 28, 2011 8.012 8.082 8.006 8.082 24,727 +0.06(+0.73%)
Oct 27, 2011 7.977 8.023 7.977 8.023 10,798 +0.08(+0.95%)
Oct 26, 2011 7.948 7.983 7.943 7.948 16,565 +0.01(+0.14%)
Oct 25, 2011 7.884 7.954 7.878 7.937 19,388 +0.01(+0.08%)
Oct 24, 2011 8.012 8.012 7.907 7.930 27,224 -0.08(-0.94%)
Oct 21, 2011 7.971 8.006 7.936 8.006 32,109 +0.02(+0.29%)
Oct 20, 2011 7.971 8.012 7.965 7.983 3,671 -0.02(-0.29%)
Oct 19, 2011 7.942 8.012 7.942 8.006 11,235 +0.06(+0.81%)
Oct 18, 2011 8.000 8.018 7.942 7.942 12,787 -0.08(-0.94%)
Oct 17, 2011 8.076 8.076 8.006 8.018 10,312 -0.06(-0.79%)
Oct 14, 2011 8.064 8.114 8.064 8.082 18,624 -0.00(-0.01%)
Oct 13, 2011 8.064 8.111 8.058 8.082 21,465 -0.03(-0.35%)
Oct 12, 2011 8.012 8.111 8.007 8.111 15,765 +0.09(+1.13%)
Oct 11, 2011 8.032 8.072 8.020 8.020 10,016 +0.03(+0.43%)
Oct 10, 2011 7.968 8.020 7.968 7.986 8,032 +0.02(+0.22%)
Oct 07, 2011 8.003 8.032 7.916 7.968 8,063 -0.02(-0.29%)
Oct 06, 2011 7.916 7.991 7.899 7.991 9,499 +0.09(+1.17%)
Oct 05, 2011 7.887 7.951 7.870 7.899 12,559 -0.01(-0.07%)
Oct 04, 2011 7.991 8.026 7.870 7.905 23,984 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.