Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.063 7.125 7.063 7.084 9,477 -0.03(-0.43%)
Sep 29, 2009 7.079 7.120 7.079 7.115 3,506 -0.01(-0.07%)
Sep 28, 2009 7.073 7.120 7.058 7.120 18,581 +0.04(+0.51%)
Sep 25, 2009 7.012 7.104 7.007 7.084 15,195 +0.03(+0.36%)
Sep 24, 2009 7.022 7.060 7.012 7.058 13,708 -0.01(-0.15%)
Sep 23, 2009 7.079 7.104 7.012 7.068 15,877 -0.07(-1.01%)
Sep 22, 2009 7.094 7.140 7.089 7.140 9,199 -0.01(-0.14%)
Sep 21, 2009 6.961 7.181 6.961 7.150 18,306 +0.19(+2.73%)
Sep 18, 2009 6.935 6.961 6.935 6.961 11,509 +0.02(+0.30%)
Sep 17, 2009 6.899 6.945 6.899 6.940 1,850 +0.09(+1.35%)
Sep 16, 2009 6.925 6.961 6.812 6.848 48,412 -0.01(-0.11%)
Sep 15, 2009 6.822 6.855 6.822 6.855 9,538 +0.03(+0.45%)
Sep 14, 2009 6.832 6.842 6.771 6.825 23,172 -0.03(-0.41%)
Sep 11, 2009 6.863 6.925 6.853 6.853 19,091 -0.08(-1.11%)
Sep 10, 2009 6.899 6.930 6.874 6.930 6,701 +0.03(+0.37%)
Sep 09, 2009 6.884 6.935 6.884 6.904 29,580 +0.01(+0.15%)
Sep 08, 2009 6.740 6.894 6.719 6.894 20,881 +0.15(+2.28%)
Sep 04, 2009 6.699 6.750 6.694 6.740 3,117 +0.05(+0.77%)
Sep 03, 2009 6.735 6.878 6.683 6.688 17,922 +0.01(+0.15%)
Sep 02, 2009 6.550 6.714 6.550 6.678 24,365 +0.10(+1.48%)
Sep 01, 2009 6.591 6.596 6.570 6.581 13,068 +0.03(+0.47%)
Aug 31, 2009 6.534 6.570 6.534 6.550 16,915 +0.00(+0.00%)
Aug 28, 2009 6.555 6.576 6.550 6.550 27,289 -0.02(-0.23%)
Aug 27, 2009 6.524 6.576 6.524 6.565 8,597 +0.04(+0.55%)
Aug 26, 2009 6.452 6.683 6.422 6.529 39,574 +0.12(+1.87%)
Aug 25, 2009 6.432 6.432 6.406 6.409 12,051 -0.02(-0.35%)
Aug 24, 2009 6.401 6.434 6.401 6.432 5,454 +0.02(+0.24%)
Aug 21, 2009 6.406 6.416 6.403 6.416 21,542 +0.03(+0.40%)
Aug 20, 2009 6.319 6.391 6.319 6.391 10,835 +0.02(+0.24%)
Aug 19, 2009 6.375 6.411 6.306 6.375 16,890 +0.01(+0.16%)
Aug 18, 2009 6.309 6.386 6.303 6.365 7,720 +0.06(+0.99%)
Aug 17, 2009 6.283 6.303 6.279 6.303 6,623 -0.01(-0.09%)
Aug 14, 2009 6.283 6.309 6.283 6.309 2,922 +0.01(+0.11%)
Aug 13, 2009 6.334 6.334 6.263 6.301 3,863 -0.04(-0.68%)
Aug 12, 2009 6.309 6.355 6.303 6.345 6,033 -0.01(-0.18%)
Aug 11, 2009 6.293 6.356 6.293 6.356 6,911 +0.04(+0.67%)
Aug 10, 2009 6.360 6.396 6.283 6.314 15,140 -0.02(-0.32%)
Aug 07, 2009 6.396 6.401 6.216 6.334 31,898 -0.07(-1.04%)
Aug 06, 2009 6.375 6.452 6.375 6.401 8,569 -0.01(-0.13%)
Aug 05, 2009 6.401 6.442 6.401 6.409 8,480 +0.01(+0.13%)
Aug 04, 2009 6.334 6.468 6.324 6.401 14,410 +0.01(+0.23%)
Aug 03, 2009 6.468 6.468 6.365 6.387 7,206 +0.02(+0.34%)
Jul 31, 2009 6.350 6.411 6.350 6.365 20,437 -0.03(-0.40%)
Jul 30, 2009 6.406 6.411 6.268 6.391 46,595 -0.02(-0.24%)
Jul 29, 2009 6.314 6.416 6.314 6.406 28,923 -0.01(-0.16%)
Jul 28, 2009 6.442 6.442 6.334 6.416 25,763 +0.04(+0.58%)
Jul 27, 2009 6.303 6.380 6.303 6.380 12,078 +0.08(+1.29%)
Jul 24, 2009 6.309 6.309 6.293 6.298 7,208 +0.01(+0.08%)
Jul 23, 2009 6.237 6.309 6.232 6.293 25,520 +0.07(+1.07%)
Jul 22, 2009 6.211 6.226 6.211 6.226 4,891 +0.03(+0.41%)
Jul 21, 2009 6.180 6.201 6.180 6.201 4,897 +0.03(+0.56%)
Jul 20, 2009 6.216 6.230 6.166 6.166 5,610 -0.05(-0.80%)
Jul 17, 2009 6.237 6.237 6.191 6.216 8,203 -0.03(-0.49%)
Jul 16, 2009 6.191 6.247 6.191 6.247 16,851 +0.04(+0.58%)
Jul 15, 2009 6.191 6.211 6.180 6.211 6,333 +0.07(+1.17%)
Jul 14, 2009 6.170 6.170 6.139 6.139 1,558 -0.04(-0.58%)
Jul 13, 2009 6.139 6.175 6.108 6.175 33,936 +0.01(+0.08%)
Jul 10, 2009 6.211 6.211 6.124 6.170 34,493 +0.01(+0.08%)
Jul 09, 2009 6.206 6.206 6.144 6.165 17,533 -0.04(-0.58%)
Jul 08, 2009 6.139 6.206 6.139 6.201 16,948 +0.08(+1.26%)
Jul 07, 2009 6.160 6.160 6.083 6.124 15,296 -0.05(-0.75%)
Jul 06, 2009 6.185 6.185 6.160 6.170 13,636 -0.01(-0.08%)
Jul 02, 2009 6.072 6.237 6.057 6.175 35,578 +0.05(+0.75%)
Jul 01, 2009 6.052 6.129 6.001 6.129 17,275 +0.10(+1.70%)
Jun 30, 2009 6.026 6.026 6.011 6.026 4,285 +0.01(+0.17%)
Jun 29, 2009 6.078 6.078 6.016 6.016 21,263 -0.07(-1.18%)
Jun 26, 2009 6.072 6.175 6.037 6.088 11,688 +0.01(+0.08%)
Jun 25, 2009 6.160 6.185 6.011 6.083 26,778 -0.03(-0.50%)
Jun 24, 2009 5.929 6.124 5.929 6.114 33,507 +0.17(+2.94%)
Jun 23, 2009 5.965 5.965 5.929 5.939 9,413 +0.01(+0.09%)
Jun 22, 2009 6.052 6.067 5.934 5.934 27,201 -0.09(-1.53%)
Jun 19, 2009 5.949 6.026 5.949 6.026 10,325 +0.01(+0.17%)
Jun 18, 2009 5.970 6.042 5.970 6.016 10,130 +0.07(+1.24%)
Jun 17, 2009 5.924 5.995 5.924 5.942 10,664 +0.02(+0.32%)
Jun 16, 2009 5.826 5.924 5.826 5.924 10,909 +0.09(+1.50%)
Jun 15, 2009 5.965 5.990 5.800 5.836 29,611 -0.17(-2.82%)
Jun 12, 2009 6.072 6.072 5.960 6.006 19,181 -0.08(-1.27%)
Jun 11, 2009 6.031 6.108 5.960 6.083 84,200 -0.17(-2.71%)
Jun 10, 2009 6.252 6.252 6.252 6.252 389 +0.00(+0.00%)
Jun 09, 2009 6.278 6.283 6.185 6.252 28,364 -0.03(-0.41%)
Jun 08, 2009 6.704 6.704 6.185 6.278 13,825 +0.07(+1.07%)
Jun 05, 2009 6.278 6.283 6.144 6.211 29,334 -0.07(-1.06%)
Jun 04, 2009 6.226 6.278 6.206 6.278 13,847 +0.02(+0.33%)
Jun 03, 2009 6.257 6.277 6.221 6.257 4,116 +0.01(+0.16%)
Jun 02, 2009 6.196 6.257 6.165 6.247 16,245 +0.03(+0.41%)
Jun 01, 2009 6.211 6.257 6.185 6.221 6,845 +0.05(+0.75%)
May 29, 2009 6.098 6.175 6.083 6.175 9,360 +0.05(+0.86%)
May 28, 2009 6.144 6.155 6.108 6.122 22,697 -0.06(-1.02%)
May 27, 2009 6.149 6.191 6.149 6.185 8,587 +0.02(+0.33%)
May 26, 2009 6.191 6.191 6.165 6.165 6,894 -0.01(-0.17%)
May 22, 2009 6.170 6.216 6.170 6.175 6,843 -0.02(-0.33%)
May 21, 2009 6.175 6.211 6.175 6.196 10,609 -0.01(-0.08%)
May 20, 2009 6.206 6.206 6.165 6.201 1,168 +0.02(+0.37%)
May 19, 2009 6.155 6.191 6.155 6.178 2,142 -0.01(-0.08%)
May 18, 2009 6.160 6.183 6.149 6.183 4,091 +0.03(+0.55%)
May 15, 2009 6.093 6.149 6.083 6.149 6,428 +0.00(+0.00%)
May 14, 2009 6.108 6.160 6.093 6.149 5,065 -0.00(-0.04%)
May 13, 2009 6.180 6.180 6.152 6.152 1,909 -0.05(-0.87%)
May 12, 2009 6.226 6.232 6.206 6.206 5,259 -0.02(-0.33%)
May 11, 2009 6.206 6.247 6.206 6.226 5,065 +0.04(+0.66%)
May 08, 2009 6.134 6.185 6.134 6.185 10,841 +0.06(+1.01%)
May 07, 2009 6.144 6.160 6.098 6.124 26,574 -0.02(-0.33%)
May 06, 2009 6.114 6.144 6.108 6.144 2,532 +0.02(+0.25%)
May 05, 2009 6.114 6.129 6.108 6.129 3,506 +0.03(+0.42%)
May 04, 2009 6.057 6.134 6.057 6.103 5,503 +0.02(+0.34%)
May 01, 2009 6.006 6.108 5.990 6.083 19,153 -0.03(-0.42%)
Apr 30, 2009 6.083 6.165 6.083 6.108 14,805 +0.07(+1.10%)
Apr 29, 2009 6.011 6.088 5.965 6.042 34,688 +0.01(+0.17%)
Apr 28, 2009 6.047 6.047 5.985 6.031 13,705 -0.02(-0.25%)
Apr 27, 2009 6.067 6.088 5.944 6.047 21,429 +0.01(+0.13%)
Apr 24, 2009 6.134 6.149 5.924 6.039 66,070 +0.02(+0.38%)
Apr 23, 2009 5.893 6.021 5.893 6.016 15,811 +0.08(+1.38%)
Apr 22, 2009 5.857 5.934 5.831 5.934 38,962 +0.09(+1.49%)
Apr 21, 2009 5.852 5.852 5.826 5.847 27,069 -0.04(-0.70%)
Apr 20, 2009 5.877 5.913 5.821 5.888 14,834 -0.05(-0.78%)
Apr 17, 2009 5.893 5.939 5.842 5.934 18,423 +0.05(+0.87%)
Apr 16, 2009 5.816 5.883 5.800 5.883 18,729 +0.09(+1.51%)
Apr 15, 2009 5.749 5.795 5.729 5.795 8,828 +0.06(+1.07%)
Apr 14, 2009 5.806 5.836 5.734 5.734 37,665 -0.20(-3.37%)
Apr 13, 2009 6.057 6.057 5.913 5.934 13,971 -0.14(-2.36%)
Apr 09, 2009 6.257 6.257 5.980 6.078 56,332 -0.18(-2.87%)
Apr 08, 2009 6.031 6.262 5.888 6.257 47,074 +0.23(+3.83%)
Apr 07, 2009 5.990 6.026 5.939 6.026 7,480 +0.04(+0.60%)
Apr 06, 2009 6.155 6.155 5.918 5.990 19,904 -0.14(-2.34%)
Apr 03, 2009 6.031 6.134 6.031 6.134 40,252 +0.04(+0.72%)
Apr 02, 2009 6.042 6.206 6.042 6.090 20,063 +0.11(+1.90%)
Apr 01, 2009 5.934 5.990 5.934 5.977 1,989 +0.10(+1.73%)
Mar 31, 2009 5.816 5.875 5.795 5.875 4,823 +0.06(+1.01%)
Mar 30, 2009 5.790 5.816 5.652 5.816 7,987 -0.01(-0.09%)
Mar 26, 2009 5.790 6.052 5.790 5.821 31,810 +0.10(+1.70%)
Mar 25, 2009 5.734 5.775 5.682 5.723 12,526 -0.04(-0.62%)
Mar 24, 2009 5.672 5.790 5.667 5.759 34,894 +0.07(+1.26%)
Mar 23, 2009 5.580 5.688 5.580 5.688 33,513 +0.22(+4.04%)
Mar 20, 2009 5.410 5.480 5.390 5.467 21,234 +0.07(+1.33%)
Mar 19, 2009 5.436 5.436 5.395 5.395 4,550 -0.02(-0.28%)
Mar 18, 2009 5.308 5.441 5.261 5.410 31,953 +0.11(+2.03%)
Mar 17, 2009 5.333 5.333 5.265 5.303 26,716 -0.06(-1.15%)
Mar 16, 2009 5.441 5.441 5.349 5.364 22,247 -0.08(-1.42%)
Mar 13, 2009 5.385 5.508 5.328 5.441 0 +0.06(+1.15%)
Mar 12, 2009 5.256 5.385 5.235 5.380 34,207 +0.12(+2.24%)
Mar 11, 2009 5.323 5.323 5.215 5.261 24,349 -0.01(-0.19%)
Mar 10, 2009 5.195 5.282 5.195 5.272 10,050 +0.06(+1.18%)
Mar 09, 2009 5.226 5.226 5.195 5.210 3,409 -0.03(-0.59%)
Mar 06, 2009 5.251 5.257 5.190 5.241 0 -0.04(-0.68%)
Mar 05, 2009 5.261 5.277 5.236 5.277 9,228 -0.07(-1.25%)
Mar 04, 2009 5.349 5.400 5.313 5.344 28,986 -0.05(-0.86%)
Mar 02, 2009 5.487 5.503 5.390 5.390 45,500 -0.09(-1.69%)
Feb 27, 2009 5.482 5.523 5.451 5.482 0 +0.00(+0.02%)
Feb 26, 2009 5.472 5.503 5.467 5.481 7,402 +0.02(+0.45%)
Feb 25, 2009 5.405 5.472 5.354 5.457 13,531 +0.06(+1.05%)
Feb 24, 2009 5.349 5.400 5.200 5.400 18,702 +0.04(+0.67%)
Feb 23, 2009 5.426 5.437 5.364 5.364 21,624 -0.10(-1.80%)
Feb 20, 2009 5.544 5.544 5.446 5.463 17,533 -0.13(-2.28%)
Feb 19, 2009 5.682 5.682 5.580 5.590 18,822 -0.10(-1.77%)
Feb 18, 2009 5.641 5.698 5.641 5.691 11,336 +0.03(+0.60%)
Feb 17, 2009 6.016 6.016 5.641 5.657 47,719 -0.35(-5.89%)
Feb 13, 2009 6.103 6.232 6.011 6.011 49,499 -0.24(-3.78%)
Feb 12, 2009 6.314 6.386 6.247 6.247 22,208 -0.13(-2.01%)
Feb 11, 2009 6.365 6.406 6.358 6.375 18,532 +0.09(+1.47%)
Feb 10, 2009 6.268 6.314 6.262 6.283 23,067 +0.01(+0.16%)
Feb 09, 2009 6.155 6.416 6.155 6.273 37,715 +0.05(+0.74%)
Feb 06, 2009 6.165 6.256 6.165 6.226 7,159 +0.03(+0.50%)
Feb 05, 2009 6.350 6.350 6.196 6.196 19,666 -0.14(-2.19%)
Feb 04, 2009 6.139 6.350 6.139 6.334 31,832 +0.21(+3.44%)
Feb 03, 2009 5.949 6.416 5.906 6.124 73,964 +0.17(+2.93%)
Feb 02, 2009 5.954 6.006 5.949 5.949 27,657 -0.03(-0.52%)
Jan 30, 2009 6.088 6.088 5.980 5.980 0 -0.08(-1.27%)
Jan 29, 2009 6.042 6.103 6.042 6.057 16,701 +0.07(+1.20%)
Jan 28, 2009 5.872 6.026 5.872 5.985 9,543 +0.13(+2.28%)
Jan 27, 2009 5.806 5.877 5.754 5.852 16,559 +0.07(+1.15%)
Jan 26, 2009 5.652 5.785 5.652 5.785 23,572 +0.12(+2.08%)
Jan 23, 2009 5.768 5.790 5.621 5.667 18,409 -0.13(-2.30%)
Jan 22, 2009 5.949 5.949 5.800 5.800 16,046 -0.16(-2.75%)
Jan 21, 2009 6.391 6.391 5.934 5.965 39,352 +0.07(+1.13%)
Jan 20, 2009 5.960 6.011 5.811 5.898 6,623 +0.03(+0.44%)
Jan 16, 2009 5.800 6.031 5.800 5.872 31,072 +0.14(+2.47%)
Jan 15, 2009 5.877 5.970 5.708 5.731 11,881 -0.07(-1.29%)
Jan 14, 2009 5.903 6.021 5.734 5.806 25,409 -0.10(-1.65%)
Jan 13, 2009 6.011 6.026 5.903 5.903 32,126 -0.04(-0.69%)
Jan 12, 2009 5.954 5.970 5.842 5.944 22,208 +0.07(+1.22%)
Jan 09, 2009 5.954 5.954 5.800 5.872 106,591 +0.21(+3.62%)
Jan 08, 2009 5.672 5.842 5.600 5.667 58,794 +0.13(+2.41%)
Jan 07, 2009 5.513 5.534 5.457 5.534 11,104 +0.03(+0.47%)
Jan 06, 2009 5.405 5.513 5.405 5.508 18,214 +0.16(+2.97%)
Jan 05, 2009 5.113 5.349 5.113 5.349 42,839 +0.22(+4.30%)
Jan 02, 2009 5.010 5.128 5.010 5.128 0 +0.12(+2.36%)
Jan 01, 2009 5.005 5.015 4.948 5.010 0 +0.00(+0.00%)
Dec 31, 2008 5.005 5.015 4.948 5.010 33,870 +0.06(+1.14%)
Dec 30, 2008 5.051 5.051 4.933 4.953 43,262 -0.10(-1.93%)
Dec 29, 2008 5.030 5.133 4.928 5.051 23,219 +0.02(+0.41%)
Dec 26, 2008 4.948 5.030 4.851 5.030 14,371 +0.18(+3.81%)
Dec 24, 2008 4.871 4.876 4.769 4.846 13,344 +0.01(+0.21%)
Dec 23, 2008 4.892 5.082 4.835 4.835 26,104 -0.04(-0.74%)
Dec 22, 2008 4.876 5.133 4.856 4.871 61,093 +0.17(+3.60%)
Dec 19, 2008 4.440 4.702 4.430 4.702 58,083 +0.29(+6.63%)
Dec 18, 2008 4.286 4.450 4.281 4.409 30,848 +0.17(+4.12%)
Dec 17, 2008 4.081 4.261 4.065 4.235 116,332 +0.17(+4.17%)
Dec 16, 2008 4.184 4.184 4.030 4.065 70,191 -0.10(-2.46%)
Dec 15, 2008 4.214 4.214 4.168 4.168 24,090 -0.09(-2.17%)
Dec 12, 2008 4.276 4.384 4.132 4.261 87,400 -0.14(-3.26%)
Dec 11, 2008 4.594 4.722 4.404 4.404 49,663 -0.16(-3.49%)
Dec 10, 2008 4.876 4.876 4.548 4.563 19,744 -0.11(-2.41%)
Dec 09, 2008 4.666 4.912 4.548 4.676 164,794 +0.02(+0.44%)
Dec 08, 2008 4.748 4.948 4.620 4.656 165,844 -0.15(-3.10%)
Dec 05, 2008 5.072 5.072 4.676 4.805 53,963 -0.26(-5.07%)
Dec 04, 2008 5.133 5.246 4.979 5.061 56,885 -0.15(-2.86%)
Dec 03, 2008 5.143 5.220 5.143 5.210 8,326 +0.03(+0.50%)
Dec 02, 2008 5.179 5.236 5.165 5.184 13,144 -0.09(-1.76%)
Dec 01, 2008 5.287 5.338 5.179 5.277 13,847 +0.02(+0.30%)
Nov 28, 2008 5.569 5.569 5.261 5.261 11,375 +0.04(+0.79%)
Nov 26, 2008 5.210 5.441 5.128 5.220 12,662 -0.07(-1.26%)
Nov 25, 2008 5.287 5.287 5.261 5.287 18,764 +0.00(+0.00%)
Nov 24, 2008 4.553 5.287 4.512 5.287 52,373 +0.72(+15.86%)
Nov 21, 2008 4.794 4.964 4.343 4.563 66,659 -0.18(-3.89%)
Nov 20, 2008 5.005 5.051 4.738 4.748 22,666 -0.33(-6.43%)
Nov 19, 2008 5.282 5.287 5.056 5.075 34,158 -0.20(-3.83%)
Nov 18, 2008 5.292 5.338 5.267 5.277 20,911 -0.01(-0.19%)
Nov 17, 2008 5.313 5.364 5.267 5.287 12,086 -0.10(-1.90%)
Nov 14, 2008 5.395 5.395 5.354 5.390 11,262 -0.05(-0.94%)
Nov 13, 2008 5.487 5.487 5.431 5.441 13,442 +0.01(+0.19%)
Nov 12, 2008 5.641 5.641 5.369 5.431 31,450 -0.25(-4.43%)
Nov 11, 2008 5.739 5.739 5.662 5.682 13,052 -0.11(-1.95%)
Nov 10, 2008 5.852 5.852 5.723 5.795 35,621 +0.04(+0.71%)
Nov 07, 2008 5.652 5.806 5.652 5.754 26,356 +0.09(+1.54%)
Nov 06, 2008 5.569 5.667 5.569 5.667 45,771 +0.03(+0.55%)
Nov 05, 2008 5.528 5.641 5.518 5.636 81,499 +0.03(+0.46%)
Nov 04, 2008 5.569 5.616 5.544 5.611 5,509 +0.07(+1.20%)
Nov 03, 2008 5.585 5.621 5.518 5.544 42,720 -0.01(-0.09%)
Oct 31, 2008 5.503 5.611 5.503 5.549 24,351 +0.00(+0.00%)
Oct 30, 2008 5.523 5.549 5.467 5.549 6,234 +0.03(+0.46%)
Oct 29, 2008 5.621 5.641 5.457 5.523 39,342 -0.04(-0.65%)
Oct 28, 2008 5.877 5.903 5.467 5.559 19,598 -0.04(-0.64%)
Oct 27, 2008 5.441 5.595 5.441 5.595 21,176 +0.15(+2.83%)
Oct 24, 2008 5.667 5.718 5.400 5.441 56,710 -0.23(-3.99%)
Oct 23, 2008 5.498 5.703 5.498 5.667 47,643 +0.20(+3.66%)
Oct 22, 2008 5.292 5.487 5.292 5.467 77,492 +0.17(+3.30%)
Oct 21, 2008 5.256 5.292 5.251 5.292 17,258 +0.02(+0.43%)
Oct 20, 2008 4.820 5.595 4.820 5.270 56,787 +0.47(+9.68%)
Oct 17, 2008 4.671 4.817 4.656 4.805 17,531 +0.11(+2.29%)
Oct 16, 2008 4.620 4.697 4.610 4.697 127,017 -0.28(-5.57%)
Oct 15, 2008 5.107 5.107 4.974 4.974 55,381 -0.24(-4.63%)
Oct 14, 2008 4.712 6.026 4.702 5.215 47,799 +0.51(+10.92%)
Oct 13, 2008 3.829 4.702 3.829 4.702 112,050 +0.88(+23.12%)
Oct 10, 2008 4.107 4.107 3.167 3.819 215,160 -0.62(-13.99%)
Oct 09, 2008 4.979 4.979 4.435 4.440 140,964 -0.55(-11.08%)
Oct 08, 2008 5.205 5.224 4.938 4.994 75,449 -0.37(-6.82%)
Oct 07, 2008 5.528 5.616 5.359 5.359 34,364 -0.20(-3.60%)
Oct 06, 2008 5.775 5.775 5.390 5.559 46,260 -0.30(-5.08%)
Oct 03, 2008 5.785 5.903 5.739 5.857 0 +0.06(+0.97%)
Oct 02, 2008 5.559 5.995 5.559 5.800 97,379 +0.18(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.