Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Sep 04, 2007 7.838 7.838 7.802 7.828 14,221 +0.06(+0.79%)
Aug 31, 2007 7.766 7.766 7.766 7.766 1,948 -0.07(-0.85%)
Aug 30, 2007 7.710 7.910 7.710 7.833 11,493 +0.09(+1.13%)
Aug 29, 2007 7.659 7.751 7.566 7.746 22,208 +0.09(+1.14%)
Aug 28, 2007 7.731 7.731 7.654 7.659 15,779 -0.09(-1.19%)
Aug 27, 2007 7.802 7.808 7.731 7.751 10,909 -0.10(-1.24%)
Aug 24, 2007 7.808 7.859 7.802 7.849 974 +0.07(+0.86%)
Aug 23, 2007 7.700 7.859 7.700 7.782 14,416 +0.08(+1.07%)
Aug 22, 2007 7.623 7.700 7.618 7.700 4,870 +0.14(+1.83%)
Aug 21, 2007 7.551 7.597 7.510 7.561 4,285 -0.08(-1.01%)
Aug 20, 2007 7.433 7.638 7.433 7.638 12,078 +0.20(+2.69%)
Aug 17, 2007 7.186 7.438 7.186 7.438 33,118 +0.35(+4.92%)
Aug 16, 2007 7.643 7.643 7.089 7.089 115,718 -0.57(-7.44%)
Aug 15, 2007 7.731 7.731 7.659 7.659 54,157 -0.12(-1.52%)
Aug 14, 2007 7.813 7.813 7.777 7.777 13,636 -0.04(-0.53%)
Aug 13, 2007 7.926 7.926 7.818 7.818 18,896 -0.11(-1.44%)
Aug 10, 2007 7.931 7.936 7.931 7.932 17,922 +0.00(+0.01%)
Aug 09, 2007 7.941 7.941 7.931 7.931 6,234 -0.02(-0.19%)
Aug 08, 2007 8.018 8.018 7.941 7.946 10,325 -0.02(-0.26%)
Aug 07, 2007 8.008 8.008 7.961 7.967 5,454 -0.07(-0.83%)
Aug 06, 2007 7.987 8.038 7.987 8.033 7,792 +0.05(+0.64%)
Aug 03, 2007 7.982 7.982 7.982 7.982 0 +0.00(+0.00%)
Aug 02, 2007 7.992 7.992 7.931 7.982 9,156 +0.02(+0.19%)
Aug 01, 2007 8.038 8.038 7.961 7.967 18,312 +0.01(+0.06%)
Jul 31, 2007 7.915 8.038 7.915 7.961 46,560 +0.09(+1.11%)
Jul 30, 2007 7.869 7.997 7.859 7.874 22,987 -0.04(-0.52%)
Jul 27, 2007 8.008 8.008 7.905 7.915 8,961 -0.04(-0.52%)
Jul 26, 2007 7.987 8.003 7.956 7.956 11,493 -0.05(-0.64%)
Jul 25, 2007 7.987 8.049 7.987 8.008 8,766 +0.03(+0.32%)
Jul 24, 2007 8.008 8.008 7.982 7.982 2,337 -0.04(-0.45%)
Jul 23, 2007 8.059 8.059 8.018 8.018 974 -0.02(-0.26%)
Jul 20, 2007 8.018 8.064 8.018 8.038 974 -0.02(-0.25%)
Jul 19, 2007 8.018 8.059 7.987 8.059 8,376 +0.03(+0.32%)
Jul 18, 2007 7.972 8.054 7.972 8.033 24,351 +0.02(+0.26%)
Jul 17, 2007 8.008 8.110 8.008 8.013 21,039 +0.01(+0.06%)
Jul 16, 2007 8.008 8.039 7.992 8.008 7,208 +0.00(+0.00%)
Jul 13, 2007 8.059 8.059 7.992 8.008 20,455 -0.11(-1.39%)
Jul 12, 2007 8.172 8.172 8.044 8.121 8,182 +0.00(+0.00%)
Jul 11, 2007 8.162 8.203 8.121 8.121 11,104 -0.07(-0.82%)
Jul 10, 2007 8.090 8.187 8.064 8.187 25,715 +0.07(+0.89%)
Jul 09, 2007 8.121 8.131 8.085 8.115 23,961 +0.01(+0.18%)
Jul 06, 2007 8.090 8.121 8.090 8.101 1,753 +0.01(+0.08%)
Jul 05, 2007 8.100 8.110 8.090 8.095 5,844 -0.07(-0.82%)
Jul 03, 2007 8.172 8.172 8.110 8.162 6,623 -0.01(-0.13%)
Jul 02, 2007 8.172 8.172 8.136 8.172 7,597 +0.08(+0.95%)
Jun 29, 2007 8.059 8.095 8.059 8.095 2,727 -0.02(-0.19%)
Jun 28, 2007 8.090 8.121 8.038 8.110 10,519 +0.13(+1.67%)
Jun 27, 2007 8.064 8.085 7.977 7.977 15,195 -0.04(-0.51%)
Jun 26, 2007 7.982 8.018 7.982 8.018 8,376 +0.04(+0.51%)
Jun 25, 2007 8.064 8.064 7.977 7.977 3,506 -0.06(-0.77%)
Jun 22, 2007 7.987 8.038 7.987 8.038 6,818 +0.09(+1.10%)
Jun 21, 2007 7.956 7.997 7.951 7.951 9,545 -0.06(-0.71%)
Jun 20, 2007 7.956 8.049 7.926 8.008 38,183 +0.08(+1.04%)
Jun 19, 2007 7.905 7.941 7.905 7.926 14,805 +0.02(+0.26%)
Jun 18, 2007 7.879 7.915 7.879 7.905 26,299 +0.03(+0.33%)
Jun 15, 2007 7.884 7.910 7.879 7.879 17,533 +0.02(+0.20%)
Jun 14, 2007 7.849 7.864 7.843 7.864 13,052 +0.06(+0.72%)
Jun 13, 2007 7.725 7.874 7.710 7.808 46,949 +0.03(+0.40%)
Jun 12, 2007 7.756 7.802 7.751 7.777 74,418 +0.02(+0.20%)
Jun 11, 2007 7.797 7.802 7.756 7.761 54,742 -0.03(-0.45%)
Jun 08, 2007 7.828 7.828 7.756 7.796 23,182 -0.06(-0.73%)
Jun 07, 2007 8.008 8.008 7.823 7.854 104,030 -0.20(-2.42%)
Jun 06, 2007 8.131 8.136 8.023 8.049 31,949 -0.11(-1.32%)
Jun 05, 2007 8.228 8.234 8.121 8.157 30,780 -0.07(-0.81%)
Jun 04, 2007 8.264 8.275 8.213 8.223 55,326 -0.04(-0.50%)
Jun 01, 2007 8.331 8.331 8.254 8.264 26,299 -0.07(-0.80%)
May 31, 2007 8.367 8.367 8.218 8.331 42,664 -0.02(-0.19%)
May 30, 2007 8.516 8.536 8.341 8.347 76,561 -0.17(-1.99%)
May 29, 2007 8.598 8.598 8.500 8.516 33,118 -0.07(-0.78%)
May 25, 2007 8.567 8.583 8.567 8.583 11,299 +0.04(+0.42%)
May 24, 2007 8.613 8.619 8.547 8.547 43,248 -0.07(-0.77%)
May 23, 2007 8.613 8.654 8.613 8.613 34,287 +0.00(+0.00%)
May 22, 2007 8.603 8.613 8.598 8.613 12,857 +0.01(+0.06%)
May 21, 2007 8.603 8.608 8.598 8.608 4,285 +0.00(+0.00%)
May 18, 2007 8.629 8.629 8.603 8.608 7,013 -0.05(-0.53%)
May 17, 2007 8.649 8.665 8.608 8.654 23,767 +0.01(+0.06%)
May 16, 2007 8.649 8.649 8.572 8.649 29,806 +0.00(+0.00%)
May 15, 2007 8.644 8.649 8.639 8.649 2,922 +0.05(+0.54%)
May 14, 2007 8.598 8.603 8.536 8.603 9,935 +0.01(+0.06%)
May 11, 2007 8.634 8.634 8.598 8.598 6,428 -0.04(-0.42%)
May 10, 2007 8.603 8.634 8.588 8.634 7,208 +0.03(+0.36%)
May 09, 2007 8.603 8.603 8.577 8.603 9,156 -0.02(-0.24%)
May 08, 2007 8.665 8.680 8.624 8.624 6,623 +0.00(+0.00%)
May 07, 2007 8.598 8.624 8.598 8.624 23,767 +0.03(+0.36%)
May 04, 2007 8.572 8.593 8.572 8.593 2,727 +0.01(+0.06%)
May 03, 2007 8.572 8.588 8.567 8.588 9,740 -0.01(-0.06%)
May 02, 2007 8.557 8.619 8.557 8.593 17,338 +0.07(+0.84%)
May 01, 2007 8.547 8.547 8.506 8.521 26,299 +0.00(+0.00%)
Apr 30, 2007 8.516 8.542 8.480 8.521 10,325 -0.05(-0.54%)
Apr 27, 2007 8.485 8.567 8.429 8.567 23,182 +0.05(+0.54%)
Apr 26, 2007 8.470 8.521 8.465 8.521 14,416 +0.09(+1.03%)
Apr 25, 2007 8.367 8.465 8.367 8.434 23,377 +0.02(+0.24%)
Apr 24, 2007 8.367 8.413 8.367 8.413 20,844 +0.03(+0.37%)
Apr 23, 2007 8.382 8.393 8.341 8.382 44,417 -0.05(-0.61%)
Apr 20, 2007 8.388 8.434 8.388 8.434 7,792 +0.07(+0.80%)
Apr 19, 2007 8.398 8.444 8.346 8.367 57,274 -0.07(-0.85%)
Apr 18, 2007 8.444 8.444 8.413 8.439 6,039 -0.01(-0.06%)
Apr 17, 2007 8.413 8.444 8.408 8.444 5,844 +0.05(+0.61%)
Apr 16, 2007 8.439 8.439 8.393 8.393 28,637 -0.05(-0.55%)
Apr 13, 2007 8.413 8.470 8.413 8.439 13,052 +0.04(+0.49%)
Apr 12, 2007 8.418 8.490 8.398 8.398 9,935 -0.10(-1.15%)
Apr 11, 2007 8.423 8.495 8.413 8.495 20,065 +0.02(+0.18%)
Apr 10, 2007 8.470 8.480 8.444 8.480 7,208 +0.03(+0.30%)
Apr 09, 2007 8.408 8.470 8.408 8.454 27,468 +0.03(+0.37%)
Apr 05, 2007 8.444 8.444 8.413 8.423 13,442 +0.03(+0.31%)
Apr 04, 2007 8.423 8.423 8.367 8.398 6,428 +0.05(+0.61%)
Apr 03, 2007 8.403 8.413 8.346 8.346 6,039 -0.03(-0.37%)
Apr 02, 2007 8.382 8.388 8.352 8.377 12,468 +0.04(+0.43%)
Mar 30, 2007 8.341 8.341 8.295 8.341 12,078 +0.01(+0.12%)
Mar 29, 2007 8.444 8.444 8.331 8.331 27,663 -0.08(-0.98%)
Mar 28, 2007 8.439 8.439 8.413 8.413 4,675 -0.02(-0.24%)
Mar 27, 2007 8.439 8.485 8.393 8.434 15,195 -0.03(-0.30%)
Mar 26, 2007 8.429 8.490 8.372 8.459 28,442 +0.03(+0.37%)
Mar 23, 2007 8.418 8.429 8.418 8.429 6,623 +0.01(+0.12%)
Mar 22, 2007 8.429 8.429 8.388 8.418 15,390 +0.00(+0.00%)
Mar 21, 2007 8.393 8.418 8.382 8.418 13,247 +0.05(+0.55%)
Mar 20, 2007 8.357 8.372 8.357 8.372 3,506 +0.01(+0.06%)
Mar 19, 2007 8.434 8.434 8.357 8.367 10,714 -0.05(-0.55%)
Mar 16, 2007 8.423 8.423 8.367 8.413 20,260 -0.05(-0.55%)
Mar 15, 2007 8.562 8.562 8.459 8.459 21,624 -0.03(-0.30%)
Mar 14, 2007 8.429 8.490 8.377 8.485 44,027 +0.03(+0.36%)
Mar 13, 2007 8.465 8.454 8.424 8.454 2,337 -0.01(-0.12%)
Mar 12, 2007 8.480 8.521 8.465 8.465 18,702 -0.03(-0.36%)
Mar 09, 2007 8.470 8.495 8.470 8.495 2,727 -0.01(-0.12%)
Mar 08, 2007 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Mar 07, 2007 8.516 8.516 8.449 8.506 14,610 -0.01(-0.12%)
Mar 06, 2007 8.475 8.516 8.398 8.516 47,923 +0.03(+0.30%)
Mar 05, 2007 8.603 8.603 8.490 8.490 23,572 -0.11(-1.31%)
Mar 02, 2007 8.465 8.654 8.459 8.603 20,844 +0.18(+2.20%)
Mar 01, 2007 8.413 8.418 8.398 8.418 8,571 +0.03(+0.34%)
Feb 28, 2007 8.408 8.408 8.290 8.390 24,741 +0.03(+0.40%)
Feb 27, 2007 8.341 8.357 8.305 8.357 8,376 +0.01(+0.12%)
Feb 26, 2007 8.316 8.362 8.316 8.346 9,740 +0.03(+0.37%)
Feb 23, 2007 8.285 8.316 8.285 8.316 6,818 +0.03(+0.31%)
Feb 22, 2007 8.290 8.349 8.290 8.290 3,117 -0.01(-0.06%)
Feb 21, 2007 8.285 8.316 8.285 8.295 6,234 +0.01(+0.12%)
Feb 20, 2007 8.341 8.367 8.285 8.285 38,183 -0.11(-1.28%)
Feb 16, 2007 8.377 8.393 8.341 8.393 21,234 +0.02(+0.25%)
Feb 15, 2007 8.444 8.444 8.372 8.372 23,182 -0.02(-0.24%)
Feb 14, 2007 8.403 8.418 8.362 8.393 5,065 -0.03(-0.30%)
Feb 13, 2007 8.367 8.470 8.346 8.418 28,247 -0.04(-0.49%)
Feb 12, 2007 8.418 8.506 8.418 8.459 22,598 -0.04(-0.42%)
Feb 09, 2007 8.531 8.531 8.485 8.495 7,792 -0.09(-1.02%)
Feb 08, 2007 8.526 8.583 8.526 8.583 14,610 +0.02(+0.18%)
Feb 07, 2007 8.516 8.567 8.516 8.567 4,480 +0.06(+0.66%)
Feb 06, 2007 8.485 8.526 8.485 8.511 40,521 +0.03(+0.36%)
Feb 05, 2007 8.403 8.490 8.403 8.480 25,130 +0.11(+1.29%)
Feb 02, 2007 8.352 8.372 8.326 8.372 22,793 +0.07(+0.87%)
Feb 01, 2007 8.290 8.300 8.285 8.300 15,779 +0.04(+0.43%)
Jan 31, 2007 8.208 8.269 8.208 8.264 16,559 +0.06(+0.75%)
Jan 30, 2007 8.213 8.264 8.203 8.203 26,299 -0.03(-0.31%)
Jan 29, 2007 8.249 8.249 8.218 8.228 2,922 -0.01(-0.12%)
Jan 26, 2007 8.254 8.254 8.151 8.239 27,078 -0.03(-0.35%)
Jan 25, 2007 8.300 8.316 8.268 8.268 17,922 -0.04(-0.51%)
Jan 24, 2007 8.367 8.382 8.295 8.311 24,156 -0.06(-0.67%)
Jan 23, 2007 8.439 8.439 8.336 8.367 19,286 -0.09(-1.03%)
Jan 22, 2007 8.470 8.470 8.418 8.454 9,545 -0.01(-0.12%)
Jan 19, 2007 8.531 8.531 8.465 8.465 23,767 -0.07(-0.78%)
Jan 18, 2007 8.557 8.583 8.531 8.531 34,676 -0.07(-0.84%)
Jan 17, 2007 8.619 8.619 8.603 8.603 3,117 -0.03(-0.31%)
Jan 16, 2007 8.624 8.630 8.588 8.630 4,870 +0.01(+0.07%)
Jan 12, 2007 8.598 8.649 8.598 8.624 4,870 +0.00(+0.00%)
Jan 11, 2007 8.583 8.624 8.521 8.624 15,390 +0.05(+0.60%)
Jan 10, 2007 8.572 8.577 8.572 8.572 5,844 -0.05(-0.60%)
Jan 09, 2007 8.660 8.660 8.624 8.624 5,065 -0.06(-0.71%)
Jan 08, 2007 8.690 8.690 8.685 8.685 8,571 -0.04(-0.47%)
Jan 05, 2007 8.737 8.783 8.726 8.726 29,611 +0.04(+0.41%)
Jan 04, 2007 8.583 8.778 8.583 8.690 17,922 +0.09(+1.07%)
Jan 03, 2007 8.639 8.681 8.572 8.598 18,312 -0.14(-1.64%)
Dec 29, 2006 8.542 8.742 8.536 8.742 22,013 +0.17(+1.98%)
Dec 28, 2006 8.521 8.572 8.521 8.572 29,221 +0.05(+0.60%)
Dec 27, 2006 8.495 8.547 8.495 8.521 22,013 -0.01(-0.12%)
Dec 26, 2006 8.521 8.531 8.480 8.531 8,961 +0.06(+0.73%)
Dec 22, 2006 8.444 8.470 8.444 8.470 3,506 -0.01(-0.06%)
Dec 21, 2006 8.480 8.480 8.475 8.475 6,234 -0.04(-0.48%)
Dec 20, 2006 8.567 8.572 8.516 8.516 1,558 -0.04(-0.42%)
Dec 19, 2006 8.403 8.557 8.403 8.552 35,261 +0.13(+1.52%)
Dec 18, 2006 8.418 8.429 8.388 8.423 10,130 +0.03(+0.37%)
Dec 15, 2006 8.418 8.418 8.336 8.393 10,714 -0.07(-0.85%)
Dec 14, 2006 8.465 8.465 8.465 8.465 4,091 +0.05(+0.55%)
Dec 13, 2006 8.475 8.485 8.418 8.418 11,688 -0.10(-1.20%)
Dec 12, 2006 8.429 8.572 8.429 8.521 24,936 +0.14(+1.72%)
Dec 11, 2006 8.377 8.418 8.377 8.377 12,662 +0.01(+0.06%)
Dec 08, 2006 8.413 8.413 8.367 8.372 8,182 -0.05(-0.55%)
Dec 07, 2006 8.367 8.434 8.367 8.418 8,766 +0.02(+0.18%)
Dec 06, 2006 8.444 8.495 8.403 8.403 7,597 -0.05(-0.55%)
Dec 05, 2006 8.495 8.495 8.423 8.449 6,623 -0.04(-0.48%)
Dec 04, 2006 8.521 8.542 8.490 8.490 5,065 +0.02(+0.18%)
Dec 01, 2006 8.454 8.536 8.454 8.475 9,545 +0.02(+0.24%)
Nov 30, 2006 8.500 8.500 8.454 8.454 12,468 -0.06(-0.66%)
Nov 29, 2006 8.675 8.680 8.511 8.511 8,961 -0.11(-1.31%)
Nov 28, 2006 8.598 8.696 8.598 8.624 4,091 +0.06(+0.72%)
Nov 27, 2006 8.562 8.598 8.547 8.562 9,740 +0.05(+0.62%)
Nov 24, 2006 8.470 8.557 8.423 8.510 10,909 +0.07(+0.78%)
Nov 22, 2006 8.480 8.480 8.444 8.444 3,506 -0.04(-0.42%)
Nov 21, 2006 8.429 8.480 8.429 8.480 5,454 +0.07(+0.79%)
Nov 20, 2006 8.269 8.413 8.269 8.413 23,182 +0.16(+1.99%)
Nov 17, 2006 8.264 8.326 8.239 8.249 8,571 -0.07(-0.80%)
Nov 16, 2006 8.223 8.316 8.223 8.316 10,130 +0.06(+0.75%)
Nov 15, 2006 8.213 8.259 8.213 8.254 15,585 +0.04(+0.50%)
Nov 14, 2006 8.177 8.252 8.177 8.213 17,338 +0.00(+0.00%)
Nov 13, 2006 8.187 8.223 8.187 8.213 7,013 -0.01(-0.06%)
Nov 10, 2006 8.146 8.218 8.146 8.218 12,078 +0.01(+0.13%)
Nov 09, 2006 8.316 8.321 8.167 8.208 27,273 -0.05(-0.62%)
Nov 08, 2006 8.223 8.259 8.223 8.259 5,649 +0.03(+0.31%)
Nov 07, 2006 8.285 8.285 8.234 8.234 4,675 -0.00(-0.02%)
Nov 06, 2006 8.290 8.290 8.235 8.235 15,585 -0.09(-1.09%)
Nov 03, 2006 8.311 8.326 8.311 8.326 6,234 +0.08(+0.93%)
Nov 02, 2006 8.367 8.412 8.249 8.249 12,468 -0.08(-0.99%)
Nov 01, 2006 8.418 8.418 8.305 8.331 9,740 -0.04(-0.43%)
Oct 31, 2006 8.316 8.367 8.316 8.367 5,065 +0.02(+0.24%)
Oct 30, 2006 8.295 8.392 8.295 8.347 13,442 +0.06(+0.69%)
Oct 27, 2006 8.367 8.403 8.290 8.290 14,805 -0.10(-1.22%)
Oct 26, 2006 8.341 8.393 8.341 8.393 3,311 +0.05(+0.62%)
Oct 25, 2006 8.341 8.341 8.341 8.341 6,623 -0.01(-0.12%)
Oct 24, 2006 8.239 8.352 8.213 8.352 6,428 +0.14(+1.75%)
Oct 23, 2006 8.213 8.213 8.208 8.208 4,675 -0.06(-0.68%)
Oct 20, 2006 8.239 8.264 8.213 8.264 9,351 +0.06(+0.75%)
Oct 19, 2006 8.223 8.223 8.203 8.203 8,766 -0.01(-0.06%)
Oct 18, 2006 8.136 8.208 8.136 8.208 6,428 +0.10(+1.27%)
Oct 17, 2006 8.213 8.213 8.074 8.105 25,130 -0.11(-1.31%)
Oct 16, 2006 8.187 8.264 8.182 8.213 19,286 +0.10(+1.27%)
Oct 13, 2006 8.110 8.162 8.078 8.110 10,714 +0.00(+0.00%)
Oct 12, 2006 7.992 8.136 7.992 8.110 11,688 +0.11(+1.41%)
Oct 11, 2006 8.110 8.110 7.997 7.997 55,716 -0.14(-1.70%)
Oct 10, 2006 8.187 8.187 8.136 8.136 16,169 -0.08(-0.94%)
Oct 09, 2006 8.136 8.213 8.136 8.213 9,351 +0.08(+1.01%)
Oct 06, 2006 8.105 8.131 8.105 8.131 974 -0.03(-0.31%)
Oct 05, 2006 8.167 8.208 8.156 8.157 10,909 -0.06(-0.75%)
Oct 04, 2006 8.239 8.239 8.162 8.218 13,052 -0.01(-0.12%)
Oct 03, 2006 8.218 8.249 8.203 8.228 21,819 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.