Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Sep 01, 2005 8.074 8.110 8.023 8.110 6,428 +0.05(+0.64%)
Aug 31, 2005 8.008 8.059 8.008 8.059 24,351 +0.00(+0.00%)
Aug 30, 2005 8.064 8.090 8.059 8.059 8,182 +0.02(+0.26%)
Aug 29, 2005 8.038 8.038 8.033 8.038 7,402 +0.03(+0.32%)
Aug 26, 2005 8.059 8.059 8.013 8.013 7,402 -0.03(-0.38%)
Aug 25, 2005 8.033 8.044 8.033 8.044 5,259 -0.02(-0.25%)
Aug 24, 2005 7.951 8.064 7.951 8.064 40,326 +0.11(+1.42%)
Aug 23, 2005 7.961 7.992 7.946 7.951 26,884 -0.03(-0.39%)
Aug 22, 2005 7.956 7.982 7.956 7.982 9,156 -0.01(-0.06%)
Aug 19, 2005 7.977 7.992 7.967 7.987 8,376 +0.01(+0.13%)
Aug 18, 2005 7.992 7.992 7.920 7.977 18,896 +0.01(+0.13%)
Aug 17, 2005 7.967 7.997 7.967 7.967 7,013 -0.03(-0.39%)
Aug 16, 2005 7.982 8.023 7.972 7.997 13,247 +0.06(+0.78%)
Aug 15, 2005 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
Aug 12, 2005 8.008 8.038 7.926 7.936 7,013 -0.11(-1.40%)
Aug 11, 2005 7.982 8.049 7.982 8.049 3,117 +0.02(+0.19%)
Aug 10, 2005 7.931 8.049 7.931 8.033 14,026 +0.10(+1.23%)
Aug 09, 2005 7.884 7.956 7.879 7.936 24,351 +0.03(+0.39%)
Aug 08, 2005 7.920 7.920 7.879 7.905 3,701 +0.01(+0.13%)
Aug 05, 2005 8.018 8.023 7.890 7.895 27,858 -0.16(-2.04%)
Aug 04, 2005 8.038 8.080 8.023 8.059 19,676 -0.02(-0.25%)
Aug 03, 2005 7.977 8.080 7.977 8.080 8,376 +0.07(+0.83%)
Aug 02, 2005 7.956 8.013 7.920 8.013 21,624 +0.07(+0.84%)
Aug 01, 2005 8.059 8.080 7.931 7.946 14,026 -0.09(-1.09%)
Jul 29, 2005 8.069 8.110 7.997 8.033 14,805 -0.01(-0.13%)
Jul 28, 2005 7.941 8.054 7.941 8.044 25,130 +0.09(+1.10%)
Jul 27, 2005 7.956 8.033 7.936 7.956 31,559 +0.03(+0.32%)
Jul 26, 2005 7.931 7.951 7.838 7.931 25,715 -0.02(-0.26%)
Jul 25, 2005 7.879 7.951 7.874 7.951 20,844 +0.08(+0.98%)
Jul 22, 2005 7.828 7.874 7.793 7.874 7,792 +0.03(+0.39%)
Jul 21, 2005 7.849 7.849 7.751 7.843 49,872 -0.02(-0.20%)
Jul 20, 2005 7.900 7.900 7.859 7.859 25,130 -0.02(-0.26%)
Jul 19, 2005 7.884 7.905 7.879 7.879 17,922 +0.00(+0.00%)
Jul 18, 2005 7.905 7.905 7.879 7.879 33,507 -0.03(-0.32%)
Jul 15, 2005 7.931 7.931 7.880 7.905 13,247 -0.05(-0.58%)
Jul 14, 2005 8.008 8.008 7.905 7.951 92,925 +0.07(+0.91%)
Jul 13, 2005 7.910 7.931 7.879 7.879 25,910 -0.05(-0.65%)
Jul 12, 2005 7.961 7.961 7.926 7.931 16,364 -0.03(-0.39%)
Jul 11, 2005 7.879 7.977 7.879 7.961 29,416 +0.06(+0.71%)
Jul 08, 2005 7.941 7.941 7.864 7.905 11,299 -0.03(-0.39%)
Jul 07, 2005 7.813 7.936 7.797 7.936 31,754 +0.19(+2.45%)
Jul 06, 2005 7.772 7.802 7.746 7.746 13,831 +0.01(+0.13%)
Jul 05, 2005 7.823 7.828 7.736 7.736 30,390 -0.08(-1.05%)
Jul 01, 2005 7.838 7.838 7.766 7.818 23,182 +0.01(+0.13%)
Jun 30, 2005 7.828 7.838 7.787 7.808 19,481 +0.02(+0.26%)
Jun 29, 2005 7.787 7.854 7.787 7.787 36,819 -0.01(-0.07%)
Jun 28, 2005 7.900 7.900 7.792 7.792 15,000 -0.06(-0.72%)
Jun 27, 2005 7.849 7.890 7.849 7.849 37,988 +0.00(+0.00%)
Jun 24, 2005 7.828 7.854 7.782 7.849 7,208 +0.05(+0.59%)
Jun 23, 2005 7.833 7.854 7.766 7.802 27,858 -0.01(-0.07%)
Jun 22, 2005 7.802 7.833 7.756 7.808 19,091 +0.01(+0.07%)
Jun 21, 2005 7.782 7.854 7.782 7.802 11,104 +0.07(+0.93%)
Jun 20, 2005 7.777 7.782 7.718 7.731 5,259 -0.07(-0.92%)
Jun 17, 2005 7.787 7.802 7.787 7.802 14,610 +0.02(+0.20%)
Jun 16, 2005 7.654 7.787 7.654 7.787 28,442 +0.14(+1.81%)
Jun 15, 2005 7.684 7.708 7.645 7.648 12,273 -0.04(-0.47%)
Jun 14, 2005 7.684 7.736 7.684 7.684 10,325 -0.02(-0.20%)
Jun 13, 2005 7.715 7.725 7.700 7.700 10,714 -0.03(-0.40%)
Jun 10, 2005 7.787 7.787 7.725 7.731 18,507 -0.06(-0.73%)
Jun 09, 2005 7.766 7.787 7.751 7.787 14,416 -0.01(-0.07%)
Jun 08, 2005 7.797 7.808 7.736 7.792 36,040 -0.01(-0.07%)
Jun 07, 2005 7.705 7.797 7.705 7.797 38,378 +0.11(+1.40%)
Jun 06, 2005 7.705 7.705 7.664 7.689 26,884 -0.02(-0.27%)
Jun 03, 2005 7.725 7.736 7.648 7.710 29,027 +0.00(+0.00%)
Jun 02, 2005 7.674 7.715 7.664 7.710 28,442 +0.08(+1.01%)
Jun 01, 2005 7.623 7.669 7.602 7.633 15,195 +0.05(+0.61%)
May 31, 2005 7.700 7.725 7.587 7.587 73,249 -0.07(-0.94%)
May 27, 2005 7.638 7.700 7.638 7.659 15,779 +0.02(+0.27%)
May 26, 2005 7.700 7.700 7.623 7.638 12,857 -0.06(-0.80%)
May 25, 2005 7.700 7.700 7.607 7.700 52,989 +0.06(+0.74%)
May 24, 2005 7.664 7.700 7.638 7.643 22,793 +0.00(+0.00%)
May 23, 2005 7.654 7.674 7.643 7.643 6,623 -0.03(-0.33%)
May 20, 2005 7.648 7.700 7.618 7.669 17,143 -0.03(-0.40%)
May 19, 2005 7.618 7.700 7.618 7.700 26,494 +0.08(+1.08%)
May 18, 2005 7.582 7.643 7.582 7.618 26,494 +0.05(+0.61%)
May 17, 2005 7.551 7.628 7.539 7.571 12,857 -0.03(-0.34%)
May 16, 2005 7.592 7.597 7.561 7.597 4,091 +0.06(+0.75%)
May 13, 2005 7.561 7.561 7.541 7.541 1,948 +0.00(+0.00%)
May 12, 2005 7.541 7.546 7.521 7.541 14,805 -0.04(-0.56%)
May 11, 2005 7.597 7.623 7.582 7.583 17,338 -0.01(-0.19%)
May 10, 2005 7.546 7.597 7.546 7.597 10,130 +0.07(+0.96%)
May 09, 2005 7.571 7.587 7.525 7.525 10,714 -0.02(-0.27%)
May 06, 2005 7.571 7.597 7.520 7.546 9,935 -0.06(-0.74%)
May 05, 2005 7.566 7.607 7.566 7.602 4,480 +0.05(+0.68%)
May 04, 2005 7.612 7.638 7.551 7.551 11,493 -0.04(-0.54%)
May 03, 2005 7.623 7.648 7.592 7.592 17,727 -0.01(-0.07%)
May 02, 2005 7.597 7.597 7.566 7.597 3,896 +0.00(+0.00%)
Apr 29, 2005 7.571 7.597 7.571 7.597 779 +0.03(+0.34%)
Apr 28, 2005 7.530 7.571 7.479 7.571 12,273 +0.06(+0.82%)
Apr 27, 2005 7.428 7.510 7.428 7.510 18,312 +0.09(+1.18%)
Apr 26, 2005 7.376 7.423 7.376 7.423 11,104 +0.01(+0.07%)
Apr 25, 2005 7.387 7.417 7.340 7.417 39,936 +0.08(+1.12%)
Apr 22, 2005 7.366 7.376 7.335 7.335 14,805 -0.02(-0.28%)
Apr 21, 2005 7.433 7.433 7.325 7.356 21,429 -0.04(-0.49%)
Apr 20, 2005 7.469 7.494 7.392 7.392 14,805 -0.08(-1.03%)
Apr 19, 2005 7.453 7.494 7.423 7.469 14,221 -0.01(-0.14%)
Apr 18, 2005 7.484 7.484 7.453 7.479 3,701 +0.01(+0.07%)
Apr 15, 2005 7.474 7.525 7.474 7.474 3,506 -0.02(-0.27%)
Apr 14, 2005 7.643 7.648 7.464 7.494 58,638 -0.17(-2.21%)
Apr 13, 2005 7.607 7.725 7.592 7.664 39,157 +0.02(+0.20%)
Apr 12, 2005 7.628 7.669 7.556 7.648 8,766 +0.07(+0.95%)
Apr 11, 2005 7.520 7.587 7.494 7.577 10,909 +0.08(+1.10%)
Apr 08, 2005 7.474 7.520 7.474 7.494 16,364 +0.07(+0.97%)
Apr 07, 2005 7.356 7.428 7.356 7.423 23,377 +0.08(+1.12%)
Apr 06, 2005 7.299 7.340 7.299 7.340 6,623 +0.06(+0.78%)
Apr 05, 2005 7.315 7.371 7.284 7.284 34,092 -0.06(-0.84%)
Apr 04, 2005 7.330 7.346 7.330 7.346 6,818 +0.04(+0.49%)
Apr 01, 2005 7.258 7.310 7.258 7.310 15,585 +0.06(+0.78%)
Mar 31, 2005 7.197 7.253 7.197 7.253 9,156 +0.07(+0.93%)
Mar 30, 2005 7.176 7.186 7.150 7.186 9,740 +0.04(+0.50%)
Mar 29, 2005 7.161 7.181 7.150 7.150 3,311 +0.03(+0.36%)
Mar 28, 2005 7.150 7.202 7.125 7.125 30,390 -0.08(-1.07%)
Mar 24, 2005 7.233 7.269 7.202 7.202 18,507 -0.02(-0.28%)
Mar 23, 2005 7.310 7.366 7.217 7.222 66,041 -0.14(-1.88%)
Mar 22, 2005 7.366 7.366 7.330 7.361 11,299 -0.03(-0.42%)
Mar 21, 2005 7.417 7.417 7.392 7.392 2,922 -0.03(-0.35%)
Mar 18, 2005 7.402 7.417 7.402 7.417 10,325 +0.01(+0.07%)
Mar 17, 2005 7.433 7.438 7.407 7.412 9,740 -0.01(-0.14%)
Mar 16, 2005 7.417 7.423 7.392 7.423 16,559 -0.02(-0.28%)
Mar 15, 2005 7.448 7.453 7.443 7.443 4,480 +0.00(+0.00%)
Mar 14, 2005 7.453 7.474 7.417 7.443 12,857 +0.02(+0.28%)
Mar 11, 2005 7.402 7.453 7.402 7.423 11,299 -0.06(-0.76%)
Mar 10, 2005 7.469 7.484 7.448 7.479 17,922 +0.03(+0.34%)
Mar 09, 2005 7.500 7.505 7.443 7.453 47,534 -0.07(-0.89%)
Mar 08, 2005 7.561 7.566 7.520 7.520 22,013 -0.04(-0.54%)
Mar 07, 2005 7.535 7.561 7.535 7.561 9,545 +0.02(+0.27%)
Mar 04, 2005 7.535 7.556 7.510 7.541 20,455 +0.03(+0.41%)
Mar 03, 2005 7.546 7.546 7.510 7.510 14,416 -0.03(-0.34%)
Mar 02, 2005 7.525 7.535 7.520 7.535 14,805 +0.03(+0.34%)
Mar 01, 2005 7.520 7.525 7.510 7.510 8,182 +0.02(+0.21%)
Feb 28, 2005 7.484 7.556 7.479 7.494 33,312 -0.02(-0.20%)
Feb 25, 2005 7.525 7.525 7.510 7.510 23,961 -0.01(-0.14%)
Feb 24, 2005 7.546 7.556 7.505 7.520 26,104 -0.01(-0.14%)
Feb 23, 2005 7.525 7.541 7.525 7.530 19,286 +0.01(+0.14%)
Feb 22, 2005 7.489 7.520 7.489 7.520 21,234 -0.02(-0.27%)
Feb 18, 2005 7.571 7.571 7.541 7.541 16,559 -0.08(-1.08%)
Feb 17, 2005 7.618 7.628 7.587 7.623 21,819 +0.01(+0.13%)
Feb 16, 2005 7.607 7.612 7.602 7.612 12,468 +0.00(+0.00%)
Feb 15, 2005 7.587 7.612 7.587 7.612 9,935 -0.01(-0.07%)
Feb 14, 2005 7.659 7.659 7.525 7.618 89,224 -0.02(-0.20%)
Feb 11, 2005 7.664 7.669 7.633 7.633 10,714 -0.07(-0.87%)
Feb 10, 2005 7.766 7.766 7.700 7.700 23,961 -0.01(-0.13%)
Feb 09, 2005 7.777 7.777 7.700 7.710 48,703 -0.02(-0.20%)
Feb 08, 2005 7.731 7.751 7.700 7.725 15,585 +0.01(+0.13%)
Feb 07, 2005 7.720 7.751 7.715 7.715 32,338 +0.01(+0.13%)
Feb 04, 2005 7.618 7.705 7.607 7.705 24,156 +0.10(+1.28%)
Feb 03, 2005 7.607 7.612 7.607 7.607 8,571 -0.02(-0.20%)
Feb 02, 2005 7.587 7.623 7.587 7.623 19,481 +0.05(+0.61%)
Feb 01, 2005 7.571 7.607 7.571 7.577 24,936 -0.01(-0.14%)
Jan 31, 2005 7.582 7.587 7.561 7.587 7,792 +0.02(+0.27%)
Jan 28, 2005 7.618 7.633 7.515 7.566 39,741 -0.02(-0.27%)
Jan 27, 2005 7.602 7.612 7.587 7.587 35,845 +0.00(+0.00%)
Jan 26, 2005 7.618 7.623 7.577 7.587 25,520 -0.02(-0.27%)
Jan 25, 2005 7.607 7.623 7.597 7.607 24,351 +0.02(+0.20%)
Jan 24, 2005 7.746 7.746 7.561 7.592 48,313 -0.08(-1.07%)
Jan 21, 2005 7.695 7.695 7.674 7.674 974 +0.03(+0.34%)
Jan 20, 2005 7.623 7.700 7.623 7.648 20,065 +0.00(+0.00%)
Jan 19, 2005 7.700 7.700 7.618 7.648 21,039 -0.02(-0.20%)
Jan 18, 2005 7.643 7.705 7.643 7.664 48,118 +0.07(+0.88%)
Jan 14, 2005 7.643 7.643 7.597 7.597 7,987 -0.04(-0.54%)
Jan 13, 2005 7.659 7.659 7.623 7.638 17,338 +0.02(+0.20%)
Jan 12, 2005 7.582 7.633 7.582 7.623 24,156 +0.00(+0.00%)
Jan 11, 2005 7.602 7.643 7.546 7.623 22,208 -0.03(-0.34%)
Jan 10, 2005 7.648 7.695 7.648 7.648 12,273 +0.03(+0.34%)
Jan 07, 2005 7.674 7.674 7.612 7.623 7,013 +0.00(+0.00%)
Jan 06, 2005 7.623 7.623 7.623 7.623 3,896 +0.00(+0.00%)
Jan 05, 2005 7.700 7.700 7.597 7.623 11,883 -0.06(-0.80%)
Jan 04, 2005 7.648 7.700 7.648 7.684 7,792 +0.06(+0.81%)
Jan 03, 2005 7.597 7.674 7.597 7.623 26,299 -0.03(-0.34%)
Dec 31, 2004 7.623 7.648 7.623 7.648 2,922 +0.08(+1.02%)
Dec 30, 2004 7.571 7.577 7.571 7.571 2,532 +0.01(+0.07%)
Dec 29, 2004 7.566 7.566 7.561 7.566 4,675 +0.02(+0.27%)
Dec 28, 2004 7.546 7.546 7.541 7.546 12,662 +0.03(+0.34%)
Dec 27, 2004 7.571 7.571 7.520 7.520 10,130 -0.07(-0.88%)
Dec 23, 2004 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Dec 22, 2004 7.597 7.597 7.520 7.587 36,624 +0.03(+0.41%)
Dec 21, 2004 7.623 7.623 7.520 7.556 36,624 -0.12(-1.54%)
Dec 20, 2004 7.597 7.674 7.592 7.674 22,013 +0.08(+1.01%)
Dec 17, 2004 7.571 7.700 7.571 7.597 51,430 +0.08(+1.02%)
Dec 16, 2004 7.546 7.648 7.520 7.520 51,430 -0.08(-1.01%)
Dec 15, 2004 7.494 7.597 7.494 7.597 27,663 +0.15(+2.07%)
Dec 14, 2004 7.494 7.520 7.443 7.443 29,221 -0.02(-0.28%)
Dec 13, 2004 7.571 7.571 7.464 7.464 27,468 -0.11(-1.42%)
Dec 10, 2004 7.489 7.571 7.443 7.571 30,001 +0.09(+1.17%)
Dec 09, 2004 7.438 7.505 7.438 7.484 22,793 +0.04(+0.55%)
Dec 08, 2004 7.330 7.443 7.330 7.443 43,248 +0.10(+1.40%)
Dec 07, 2004 7.417 7.433 7.340 7.340 24,741 -0.05(-0.63%)
Dec 06, 2004 7.335 7.387 7.325 7.387 8,376 +0.02(+0.21%)
Dec 03, 2004 7.340 7.417 7.340 7.371 33,507 +0.08(+1.13%)
Dec 02, 2004 7.346 7.376 7.289 7.289 23,572 -0.06(-0.84%)
Dec 01, 2004 7.315 7.356 7.315 7.351 18,507 +0.03(+0.35%)
Nov 30, 2004 7.392 7.392 7.325 7.325 19,481 -0.03(-0.42%)
Nov 29, 2004 7.443 7.443 7.356 7.356 12,273 -0.09(-1.17%)
Nov 26, 2004 7.458 7.484 7.443 7.443 2,532 +0.04(+0.55%)
Nov 24, 2004 7.407 7.407 7.402 7.402 1,363 +0.02(+0.21%)
Nov 23, 2004 7.423 7.423 7.315 7.387 45,781 +0.01(+0.14%)
Nov 22, 2004 7.340 7.423 7.340 7.376 13,247 -0.02(-0.21%)
Nov 19, 2004 7.433 7.433 7.366 7.392 7,208 -0.04(-0.55%)
Nov 18, 2004 7.387 7.433 7.371 7.433 6,818 +0.07(+0.91%)
Nov 17, 2004 7.381 7.407 7.366 7.366 7,597 -0.01(-0.14%)
Nov 16, 2004 7.351 7.376 7.310 7.376 27,663 +0.05(+0.70%)
Nov 15, 2004 7.376 7.387 7.320 7.325 27,078 -0.05(-0.70%)
Nov 12, 2004 7.238 7.402 7.238 7.376 31,949 +0.09(+1.20%)
Nov 11, 2004 7.197 7.289 7.197 7.289 11,688 +0.05(+0.71%)
Nov 10, 2004 7.212 7.238 7.192 7.238 25,715 +0.02(+0.28%)
Nov 09, 2004 7.109 7.217 7.109 7.217 68,379 -0.02(-0.21%)
Nov 08, 2004 7.392 7.417 7.233 7.233 88,445 -0.18(-2.49%)
Nov 05, 2004 7.505 7.582 7.417 7.417 32,533 -0.11(-1.43%)
Nov 04, 2004 7.546 7.587 7.469 7.525 21,039 +0.01(+0.14%)
Nov 03, 2004 7.494 7.515 7.489 7.515 5,649 +0.03(+0.41%)
Nov 02, 2004 7.443 7.484 7.443 7.484 14,805 +0.06(+0.83%)
Nov 01, 2004 7.417 7.494 7.387 7.423 26,689 +0.03(+0.42%)
Oct 29, 2004 7.428 7.433 7.392 7.392 5,649 +0.02(+0.21%)
Oct 28, 2004 7.366 7.392 7.289 7.376 25,130 +0.04(+0.49%)
Oct 27, 2004 7.356 7.381 7.340 7.340 4,480 +0.00(+0.00%)
Oct 26, 2004 7.274 7.340 7.274 7.340 10,714 +0.07(+0.99%)
Oct 25, 2004 7.340 7.340 7.269 7.269 23,767 -0.05(-0.70%)
Oct 22, 2004 7.387 7.448 7.289 7.320 48,118 -0.06(-0.83%)
Oct 21, 2004 7.392 7.392 7.366 7.381 25,130 +0.02(+0.21%)
Oct 20, 2004 7.315 7.371 7.248 7.366 22,208 +0.10(+1.34%)
Oct 19, 2004 7.335 7.366 7.269 7.269 15,195 -0.05(-0.70%)
Oct 18, 2004 7.238 7.320 7.238 7.320 17,533 +0.03(+0.42%)
Oct 15, 2004 7.284 7.299 7.284 7.289 31,949 +0.01(+0.07%)
Oct 14, 2004 7.263 7.284 7.212 7.284 26,884 +0.03(+0.35%)
Oct 13, 2004 7.212 7.258 7.161 7.258 32,728 +0.04(+0.50%)
Oct 12, 2004 7.207 7.258 7.181 7.222 24,546 -0.03(-0.42%)
Oct 11, 2004 7.340 7.340 7.207 7.253 31,170 -0.04(-0.49%)
Oct 08, 2004 7.258 7.289 7.258 7.289 2,922 +0.03(+0.42%)
Oct 07, 2004 7.197 7.258 7.192 7.258 11,883 +0.08(+1.07%)
Oct 06, 2004 7.145 7.181 7.145 7.181 5,065 +0.01(+0.07%)
Oct 05, 2004 7.197 7.227 7.145 7.176 38,962 -0.01(-0.14%)
Oct 04, 2004 7.186 7.186 7.140 7.186 33,118 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.