Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.693
6.810
6.693
6.810
30,209
+0.08(+1.18%)
Sep 27, 2002
6.665
6.730
6.665
6.730
26,139
+0.05(+0.70%)
Sep 26, 2002
6.674
6.716
6.660
6.684
35,994
+0.04(+0.63%)
Sep 25, 2002
6.628
6.651
6.586
6.642
43,708
+0.06(+0.85%)
Sep 24, 2002
6.590
6.623
6.567
6.586
86,344
-0.04(-0.63%)
Sep 23, 2002
6.646
6.693
6.604
6.628
77,131
-0.02(-0.35%)
Sep 20, 2002
6.674
6.674
6.628
6.651
33,852
-0.02(-0.35%)
Sep 19, 2002
6.698
6.721
6.674
6.674
39,637
-0.04(-0.63%)
Sep 18, 2002
6.763
6.786
6.712
6.716
42,208
-0.05(-0.69%)
Sep 17, 2002
6.688
6.763
6.688
6.763
43,922
+0.07(+1.12%)
Sep 16, 2002
6.660
6.721
6.604
6.688
39,637
-0.02(-0.35%)
Sep 13, 2002
6.646
6.712
6.632
6.712
33,423
+0.08(+1.27%)
Sep 12, 2002
6.618
6.684
6.609
6.628
25,067
-0.03(-0.49%)
Sep 11, 2002
6.698
6.698
6.651
6.660
37,280
-0.07(-1.04%)
Sep 10, 2002
6.768
6.782
6.730
6.730
12,855
+0.00(+0.00%)
Sep 09, 2002
6.712
6.786
6.712
6.730
23,996
-0.02(-0.35%)
Sep 06, 2002
6.716
6.754
6.679
6.754
56,777
-0.01(-0.21%)
Sep 05, 2002
6.702
6.768
6.702
6.768
19,282
+0.01(+0.14%)
Sep 04, 2002
6.651
6.758
6.651
6.758
36,637
+0.06(+0.91%)
Sep 03, 2002
6.679
6.712
6.651
6.698
29,567
+0.01(+0.21%)
Aug 30, 2002
6.740
6.740
6.660
6.684
10,284
-0.01(-0.14%)
Aug 29, 2002
6.707
6.749
6.693
6.693
149,978
-0.01(-0.21%)
Aug 28, 2002
6.656
6.707
6.656
6.707
14,140
+0.10(+1.48%)
Aug 27, 2002
6.721
6.721
6.595
6.609
52,706
-0.11(-1.67%)
Aug 26, 2002
6.674
6.721
6.651
6.721
28,281
+0.06(+0.84%)
Aug 23, 2002
6.609
6.674
6.609
6.665
1,156,977
+0.06(+0.85%)
Aug 22, 2002
6.628
6.679
6.590
6.609
70,489
-0.00(-0.07%)
Aug 21, 2002
6.674
6.674
6.581
6.614
64,705
-0.06(-0.91%)
Aug 20, 2002
6.698
6.716
6.674
6.674
14,997
-0.07(-0.97%)
Aug 16, 2002
6.698
6.744
6.646
6.740
21,425
+0.03(+0.49%)
Aug 15, 2002
6.674
6.721
6.656
6.707
17,783
+0.06(+0.84%)
Aug 14, 2002
6.590
6.684
6.572
6.651
36,637
+0.05(+0.71%)
Aug 13, 2002
6.632
6.632
6.572
6.604
26,781
-0.07(-1.05%)
Aug 12, 2002
6.651
6.707
6.651
6.674
12,212
-0.01(-0.14%)
Aug 07, 2002
6.721
6.740
6.651
6.684
41,993
-0.01(-0.21%)
Aug 06, 2002
6.726
6.726
6.656
6.698
28,495
+0.00(+0.00%)
Aug 05, 2002
6.721
6.726
6.674
6.698
40,065
-0.00(-0.07%)
Aug 02, 2002
6.632
6.702
6.628
6.702
22,711
+0.07(+0.98%)
Aug 01, 2002
6.646
6.674
6.614
6.637
31,066
+0.01(+0.14%)
Jul 31, 2002
6.581
6.628
6.581
6.628
13,926
+0.05(+0.78%)
Jul 30, 2002
6.534
6.576
6.516
6.576
27,424
+0.04(+0.64%)
Jul 29, 2002
6.511
6.558
6.432
6.534
38,780
+0.03(+0.50%)
Jul 26, 2002
6.404
6.525
6.404
6.502
36,423
+0.07(+1.16%)
Jul 25, 2002
6.525
6.525
6.427
6.427
31,066
-0.10(-1.50%)
Jul 24, 2002
6.520
6.534
6.441
6.525
36,423
-0.01(-0.14%)
Jul 23, 2002
6.544
6.576
6.534
6.534
46,921
-0.01(-0.14%)
Jul 22, 2002
6.544
6.586
6.544
6.544
23,782
-0.01(-0.21%)
Jul 19, 2002
6.562
6.576
6.544
6.558
44,350
-0.06(-0.85%)
Jul 17, 2002
6.609
6.670
6.562
6.614
30,852
-0.11(-1.60%)
Jul 12, 2002
6.651
6.721
6.632
6.721
17,997
+0.02(+0.35%)
Jul 11, 2002
6.684
6.716
6.674
6.698
17,568
-0.07(-1.03%)
Jul 10, 2002
6.674
6.768
6.674
6.768
27,210
+0.10(+1.47%)
Jul 09, 2002
6.651
6.674
6.651
6.670
18,640
-0.00(-0.07%)
Jul 08, 2002
6.628
6.674
6.628
6.674
10,712
+0.02(+0.35%)
Jul 05, 2002
6.651
6.651
6.651
6.651
857
+0.02(+0.35%)
Jul 04, 2002
6.628
6.628
6.604
6.628
6,856
+0.00(+0.00%)
Jul 03, 2002
6.628
6.628
6.604
6.628
6,856
+0.04(+0.57%)
Jul 02, 2002
6.553
6.628
6.553
6.590
45,850
+0.04(+0.57%)
Jul 01, 2002
6.534
6.553
6.483
6.553
21,211
+0.06(+0.93%)
Jun 28, 2002
6.525
6.534
6.492
6.492
8,784
-0.06(-0.93%)
Jun 27, 2002
6.511
6.553
6.488
6.553
20,782
+0.07(+1.15%)
Jun 26, 2002
6.544
6.567
6.478
6.478
39,637
-0.06(-0.86%)
Jun 25, 2002
6.553
6.553
6.474
6.534
31,281
-0.02(-0.36%)
Jun 21, 2002
6.558
6.581
6.553
6.558
19,925
+0.00(+0.00%)
Jun 20, 2002
6.558
6.558
6.558
6.558
8,141
-0.02(-0.35%)
Jun 19, 2002
6.581
6.628
6.581
6.581
11,355
-0.03(-0.49%)
Jun 18, 2002
6.628
6.628
6.586
6.614
4,927
+0.03(+0.43%)
Jun 17, 2002
6.684
6.702
6.586
6.586
26,353
-0.07(-1.12%)
Jun 14, 2002
6.637
6.679
6.609
6.660
14,569
+0.03(+0.49%)
Jun 12, 2002
6.586
6.637
6.586
6.628
9,641
-0.02(-0.35%)
Jun 11, 2002
6.646
6.651
6.646
6.651
4,927
+0.02(+0.35%)
Jun 10, 2002
6.548
6.628
6.548
6.628
32,781
+0.06(+0.85%)
Jun 07, 2002
6.600
6.609
6.567
6.572
7,927
-0.03(-0.42%)
Jun 06, 2002
6.534
6.600
6.534
6.600
43,493
+0.07(+1.00%)
Jun 05, 2002
6.576
6.581
6.511
6.534
17,997
-0.00(-0.07%)
May 31, 2002
6.534
6.544
6.520
6.539
25,496
+0.01(+0.14%)
May 28, 2002
6.539
6.590
6.530
6.530
21,425
-0.06(-0.85%)
May 27, 2002
6.530
6.586
6.530
6.586
11,569
+0.00(+0.00%)
May 24, 2002
6.530
6.586
6.530
6.586
11,569
-0.00(-0.07%)
May 23, 2002
6.595
6.595
6.534
6.590
35,780
+0.01(+0.14%)
May 22, 2002
6.754
6.768
6.534
6.581
123,196
-0.18(-2.62%)
May 21, 2002
6.656
6.768
6.656
6.758
46,493
+0.06(+0.84%)
May 20, 2002
6.646
6.702
6.628
6.702
18,640
+0.05(+0.77%)
May 17, 2002
6.646
6.698
6.646
6.651
11,998
-0.04(-0.63%)
May 16, 2002
6.721
6.721
6.604
6.693
118,054
-0.05(-0.69%)
May 15, 2002
6.698
6.763
6.698
6.740
13,926
+0.03(+0.42%)
May 14, 2002
6.656
6.716
6.651
6.712
2,378,231
+0.05(+0.77%)
May 13, 2002
6.693
6.693
6.660
6.660
4,713
-0.04(-0.56%)
May 10, 2002
6.702
6.721
6.651
6.698
20,996
+0.04(+0.63%)
May 09, 2002
6.674
6.716
6.656
6.656
17,997
-0.04(-0.63%)
May 08, 2002
6.674
6.721
6.674
6.698
514,212
+0.04(+0.56%)
May 07, 2002
6.716
6.716
6.660
6.660
25,924
-0.04(-0.63%)
May 06, 2002
6.698
6.716
6.656
6.702
19,925
+0.05(+0.77%)
May 03, 2002
6.623
6.698
6.586
6.651
47,136
+0.05(+0.71%)
May 02, 2002
6.581
6.604
6.553
6.604
26,567
+0.07(+1.07%)
May 01, 2002
6.530
6.572
6.530
6.534
50,992
+0.03(+0.43%)
Apr 30, 2002
6.534
6.534
6.492
6.506
66,419
-0.00(-0.07%)
Apr 29, 2002
6.534
6.572
6.502
6.511
40,494
+0.00(+0.00%)
Apr 26, 2002
6.558
6.558
6.511
6.511
8,998
+0.00(+0.00%)
Apr 25, 2002
6.581
6.609
6.511
6.511
47,564
-0.07(-1.13%)
Apr 24, 2002
6.534
6.623
6.534
6.586
63,205
+0.05(+0.79%)
Apr 23, 2002
6.441
6.534
6.441
6.534
41,351
+0.03(+0.43%)
Apr 22, 2002
6.404
6.511
6.404
6.506
39,208
+0.06(+0.87%)
Apr 19, 2002
6.450
6.450
6.422
6.450
11,141
+0.00(+0.00%)
Apr 18, 2002
6.441
6.450
6.418
6.450
14,140
+0.01(+0.15%)
Apr 17, 2002
6.394
6.441
6.366
6.441
63,848
+0.05(+0.73%)
Apr 16, 2002
6.315
6.394
6.306
6.394
45,850
+0.03(+0.51%)
Apr 15, 2002
6.352
6.371
6.301
6.362
47,778
+0.04(+0.59%)
Apr 12, 2002
6.310
6.362
6.301
6.324
52,063
+0.02(+0.37%)
Apr 11, 2002
6.413
6.432
6.301
6.301
63,419
-0.13(-2.03%)
Apr 10, 2002
6.338
6.432
6.338
6.432
35,352
+0.05(+0.73%)
Apr 09, 2002
6.306
6.385
6.264
6.385
50,349
+0.05(+0.74%)
Apr 08, 2002
6.362
6.362
6.287
6.338
54,635
+0.00(+0.00%)
Apr 05, 2002
6.268
6.371
6.268
6.338
36,637
+0.04(+0.59%)
Apr 04, 2002
6.362
6.366
6.268
6.301
55,706
-0.02(-0.37%)
Apr 03, 2002
6.278
6.343
6.268
6.324
23,353
+0.02(+0.30%)
Apr 02, 2002
6.231
6.306
6.217
6.306
27,424
+0.07(+1.20%)
Apr 01, 2002
6.226
6.240
6.166
6.231
23,782
+0.05(+0.83%)
Mar 29, 2002
6.208
6.250
6.170
6.180
23,139
+0.00(+0.00%)
Mar 28, 2002
6.208
6.250
6.170
6.180
23,139
-0.00(-0.08%)
Mar 27, 2002
6.240
6.306
6.161
6.184
54,849
-0.06(-0.90%)
Mar 26, 2002
6.278
6.301
6.240
6.240
32,995
-0.02(-0.37%)
Mar 25, 2002
6.245
6.264
6.189
6.264
69,418
-0.03(-0.45%)
Mar 22, 2002
6.231
6.301
6.217
6.292
34,066
+0.06(+0.97%)
Mar 21, 2002
6.278
6.278
6.212
6.231
30,209
-0.01(-0.22%)
Mar 20, 2002
6.301
6.320
6.245
6.245
10,498
-0.03(-0.52%)
Mar 19, 2002
6.301
6.343
6.231
6.278
80,774
-0.08(-1.32%)
Mar 18, 2002
6.394
6.394
6.254
6.362
103,699
-0.03(-0.51%)
Mar 15, 2002
6.497
6.534
6.394
6.394
37,280
-0.12(-1.79%)
Mar 14, 2002
6.558
6.558
6.506
6.511
22,068
-0.01(-0.14%)
Mar 13, 2002
6.488
6.572
6.488
6.520
31,495
-0.06(-0.85%)
Mar 12, 2002
6.516
6.576
6.511
6.576
31,495
+0.07(+1.00%)
Mar 11, 2002
6.558
6.558
6.441
6.511
31,066
-0.04(-0.57%)
Mar 08, 2002
6.581
6.604
6.548
6.548
48,635
-0.06(-0.92%)
Mar 07, 2002
6.651
6.716
6.562
6.609
54,420
-0.07(-0.98%)
Mar 06, 2002
6.716
6.716
6.656
6.674
18,211
-0.04(-0.56%)
Mar 05, 2002
6.744
6.744
6.656
6.712
82,273
-0.01(-0.21%)
Mar 04, 2002
6.824
6.824
6.721
6.726
36,423
-0.05(-0.76%)
Mar 01, 2002
6.791
6.791
6.758
6.777
27,210
+0.01(+0.14%)
Feb 28, 2002
6.758
6.791
6.758
6.768
3,428
-0.00(-0.07%)
Feb 27, 2002
6.768
6.800
6.754
6.772
12,212
+0.03(+0.42%)
Feb 26, 2002
6.805
6.810
6.744
6.744
23,996
-0.07(-0.96%)
Feb 25, 2002
6.786
6.810
6.758
6.810
12,212
+0.02(+0.27%)
Feb 22, 2002
6.814
6.852
6.768
6.791
31,281
-0.07(-0.95%)
Feb 21, 2002
6.814
6.861
6.805
6.856
33,423
+0.05(+0.69%)
Feb 20, 2002
6.847
6.847
6.805
6.810
20,139
-0.04(-0.55%)
Feb 19, 2002
6.861
6.870
6.814
6.847
16,497
+0.03(+0.48%)
Feb 18, 2002
6.814
6.856
6.786
6.814
21,639
+0.00(+0.00%)
Feb 15, 2002
6.814
6.856
6.786
6.814
21,639
-0.05(-0.68%)
Feb 14, 2002
6.936
6.936
6.791
6.861
68,347
-0.05(-0.68%)
Feb 13, 2002
6.908
6.936
6.838
6.908
62,348
-0.01(-0.20%)
Feb 12, 2002
6.880
6.922
6.870
6.922
37,280
+0.05(+0.75%)
Feb 11, 2002
6.828
6.870
6.824
6.870
19,068
+0.03(+0.48%)
Feb 08, 2002
6.884
6.903
6.824
6.838
31,924
-0.05(-0.68%)
Feb 07, 2002
6.884
6.889
6.838
6.884
50,564
+0.00(+0.00%)
Feb 06, 2002
6.856
6.884
6.842
6.884
23,353
+0.04(+0.61%)
Feb 05, 2002
6.782
6.856
6.782
6.842
30,209
+0.01(+0.21%)
Feb 04, 2002
6.828
6.847
6.782
6.828
18,854
+0.00(+0.07%)
Feb 01, 2002
6.889
6.889
6.768
6.824
27,424
-0.01(-0.20%)
Jan 31, 2002
6.749
6.903
6.749
6.838
46,279
+0.04(+0.62%)
Jan 30, 2002
6.791
6.796
6.791
6.796
12,641
+0.05(+0.69%)
Jan 29, 2002
6.744
6.800
6.707
6.749
21,639
+0.02(+0.35%)
Jan 28, 2002
6.800
6.800
6.721
6.726
38,780
-0.06(-0.89%)
Jan 25, 2002
6.786
6.819
6.707
6.786
31,924
-0.03(-0.48%)
Jan 24, 2002
6.852
6.852
6.791
6.819
26,567
+0.00(+0.07%)
Jan 23, 2002
6.768
6.852
6.768
6.814
31,281
+0.05(+0.69%)
Jan 22, 2002
6.740
6.786
6.726
6.768
43,493
+0.02(+0.28%)
Jan 21, 2002
6.735
6.814
6.735
6.749
46,707
+0.00(+0.00%)
Jan 18, 2002
6.735
6.814
6.735
6.749
46,707
+0.03(+0.42%)
Jan 17, 2002
6.679
6.768
6.623
6.721
61,276
+0.05(+0.77%)
Jan 16, 2002
6.628
6.674
6.628
6.670
36,637
+0.05(+0.78%)
Jan 15, 2002
6.628
6.637
6.581
6.618
342,808
+0.03(+0.50%)
Jan 14, 2002
6.586
6.623
6.562
6.586
54,420
+0.04(+0.57%)
Jan 11, 2002
6.623
6.623
6.534
6.548
38,351
-0.07(-1.13%)
Jan 10, 2002
6.590
6.623
6.558
6.623
54,420
+0.03(+0.50%)
Jan 09, 2002
6.637
6.637
6.590
6.590
26,996
+0.27(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.