Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.685 5.685 5.580 5.622 383,637 -0.07(-1.30%)
Sep 29, 2011 5.680 5.738 5.675 5.696 349,119 +0.02(+0.37%)
Sep 28, 2011 5.706 5.733 5.638 5.675 631,951 -0.03(-0.46%)
Sep 27, 2011 5.675 5.738 5.662 5.701 615,932 +0.05(+0.84%)
Sep 26, 2011 5.564 5.669 5.553 5.654 344,061 +0.08(+1.52%)
Sep 23, 2011 5.548 5.617 5.543 5.569 435,516 -0.02(-0.38%)
Sep 22, 2011 5.622 5.632 5.559 5.590 556,038 -0.08(-1.40%)
Sep 21, 2011 5.706 5.727 5.664 5.669 381,596 -0.04(-0.65%)
Sep 20, 2011 5.701 5.737 5.701 5.706 376,402 -0.01(-0.18%)
Sep 19, 2011 5.717 5.738 5.696 5.717 362,666 -0.01(-0.18%)
Sep 16, 2011 5.722 5.749 5.717 5.727 285,076 -0.01(-0.18%)
Sep 15, 2011 5.706 5.738 5.685 5.738 383,121 +0.04(+0.65%)
Sep 14, 2011 5.706 5.722 5.659 5.701 313,920 -0.01(-0.09%)
Sep 13, 2011 5.654 5.717 5.627 5.706 261,006 +0.01(+0.19%)
Sep 12, 2011 5.696 5.717 5.664 5.696 585,804 -0.05(-0.92%)
Sep 09, 2011 5.733 5.796 5.727 5.749 420,056 -0.01(-0.18%)
Sep 08, 2011 5.791 5.815 5.754 5.759 351,944 -0.05(-0.91%)
Sep 07, 2011 5.759 5.818 5.754 5.812 279,978 +0.06(+1.01%)
Sep 06, 2011 5.727 5.786 5.727 5.754 347,812 -0.06(-1.09%)
Sep 02, 2011 5.796 5.854 5.754 5.817 311,558 -0.03(-0.45%)
Sep 01, 2011 5.780 5.859 5.780 5.844 464,327 +0.04(+0.64%)
Aug 31, 2011 5.786 5.833 5.780 5.807 474,627 +0.07(+1.20%)
Aug 30, 2011 5.764 5.786 5.717 5.738 368,262 -0.04(-0.73%)
Aug 29, 2011 5.743 5.801 5.717 5.780 305,213 +0.03(+0.55%)
Aug 26, 2011 5.611 5.764 5.606 5.749 375,792 +0.06(+1.02%)
Aug 25, 2011 5.664 5.706 5.617 5.691 387,846 +0.02(+0.37%)
Aug 24, 2011 5.648 5.696 5.611 5.669 777,598 -0.02(-0.37%)
Aug 23, 2011 5.596 5.712 5.532 5.691 451,823 +0.12(+2.08%)
Aug 22, 2011 5.712 5.738 5.511 5.574 1,000,749 -0.08(-1.40%)
Aug 19, 2011 5.691 5.775 5.654 5.654 647,653 -0.12(-2.10%)
Aug 18, 2011 5.875 5.875 5.759 5.775 395,179 -0.16(-2.76%)
Aug 17, 2011 5.912 5.970 5.896 5.939 362,607 +0.03(+0.45%)
Aug 16, 2011 5.912 5.949 5.881 5.912 403,027 -0.05(-0.88%)
Aug 15, 2011 5.796 5.965 5.796 5.965 314,909 +0.11(+1.80%)
Aug 12, 2011 5.801 5.870 5.759 5.859 359,453 +0.05(+0.82%)
Aug 11, 2011 5.606 5.831 5.606 5.812 783,364 +0.10(+1.66%)
Aug 10, 2011 5.743 5.796 5.548 5.717 954,655 -0.14(-2.34%)
Aug 09, 2011 6.034 5.870 5.543 5.854 1,244,959 +0.10(+1.74%)
Aug 08, 2011 6.034 6.039 5.680 5.754 1,006,811 -0.41(-6.60%)
Aug 05, 2011 6.266 6.266 5.970 6.160 879,805 -0.11(-1.77%)
Aug 04, 2011 6.356 6.387 6.250 6.271 613,305 -0.15(-2.30%)
Aug 03, 2011 6.430 6.440 6.366 6.419 345,491 -0.05(-0.73%)
Aug 02, 2011 6.445 6.498 6.402 6.467 281,155 -0.01(-0.16%)
Aug 01, 2011 6.424 6.493 6.403 6.477 426,245 +0.09(+1.40%)
Jul 29, 2011 6.398 6.403 6.250 6.387 612,166 -0.04(-0.58%)
Jul 28, 2011 6.482 6.482 6.298 6.424 751,923 -0.07(-1.14%)
Jul 27, 2011 6.535 6.535 6.408 6.498 483,436 -0.05(-0.81%)
Jul 26, 2011 6.583 6.583 6.488 6.551 425,402 -0.02(-0.24%)
Jul 25, 2011 6.609 6.614 6.542 6.567 348,020 -0.06(-0.96%)
Jul 22, 2011 6.614 6.630 6.562 6.630 324,998 -0.03(-0.48%)
Jul 21, 2011 6.672 6.699 6.625 6.662 309,944 +0.02(+0.24%)
Jul 20, 2011 6.630 6.646 6.567 6.646 315,858 +0.05(+0.72%)
Jul 19, 2011 6.657 6.678 6.556 6.598 310,620 -0.05(-0.71%)
Jul 18, 2011 6.672 6.694 6.572 6.646 376,068 -0.03(-0.47%)
Jul 15, 2011 6.620 6.678 6.546 6.678 420,425 +0.05(+0.80%)
Jul 14, 2011 6.709 6.725 6.620 6.625 321,467 -0.05(-0.79%)
Jul 13, 2011 6.720 6.720 6.651 6.678 324,458 -0.05(-0.78%)
Jul 12, 2011 6.736 6.757 6.715 6.730 294,760 -0.02(-0.31%)
Jul 11, 2011 6.720 6.752 6.709 6.752 315,036 +0.03(+0.47%)
Jul 08, 2011 6.694 6.730 6.683 6.720 232,028 -0.02(-0.24%)
Jul 07, 2011 6.773 6.810 6.704 6.736 422,585 +0.02(+0.31%)
Jul 06, 2011 6.715 6.741 6.672 6.715 291,837 -0.01(-0.16%)
Jul 05, 2011 6.730 6.762 6.651 6.725 419,067 -0.01(-0.08%)
Jul 01, 2011 6.725 6.730 6.669 6.730 510,109 +0.02(+0.24%)
Jun 30, 2011 6.715 6.720 6.667 6.715 418,724 +0.03(+0.39%)
Jun 29, 2011 6.667 6.694 6.599 6.688 615,485 +0.07(+1.12%)
Jun 28, 2011 6.620 6.625 6.583 6.614 325,576 +0.04(+0.64%)
Jun 27, 2011 6.572 6.577 6.503 6.572 546,770 +0.03(+0.40%)
Jun 24, 2011 6.635 6.667 6.509 6.546 326,663 -0.07(-1.12%)
Jun 23, 2011 6.546 6.620 6.546 6.620 369,379 +0.04(+0.56%)
Jun 22, 2011 6.593 6.709 6.562 6.583 616,538 +0.02(+0.24%)
Jun 21, 2011 6.509 6.635 6.509 6.567 374,614 +0.05(+0.73%)
Jun 20, 2011 6.530 6.535 6.509 6.519 242,659 -0.04(-0.64%)
Jun 17, 2011 6.635 6.635 6.414 6.562 520,907 -0.04(-0.56%)
Jun 16, 2011 6.572 6.641 6.525 6.598 289,355 +0.01(+0.08%)
Jun 15, 2011 6.646 6.646 6.551 6.593 325,362 -0.06(-0.87%)
Jun 14, 2011 6.646 6.699 6.645 6.651 230,929 +0.04(+0.56%)
Jun 13, 2011 6.662 6.672 6.540 6.614 337,823 -0.05(-0.71%)
Jun 10, 2011 6.699 6.704 6.630 6.662 294,288 -0.03(-0.39%)
Jun 09, 2011 6.641 6.709 6.635 6.688 252,432 +0.03(+0.40%)
Jun 08, 2011 6.699 6.725 6.635 6.662 323,867 -0.05(-0.79%)
Jun 07, 2011 6.752 6.752 6.694 6.715 356,714 -0.01(-0.08%)
Jun 06, 2011 6.767 6.773 6.685 6.720 255,969 -0.05(-0.70%)
Jun 03, 2011 6.767 6.773 6.746 6.767 244,214 +0.00(+0.00%)
May 24, 2011 6.773 6.783 6.657 6.767 505,032 +0.02(+0.23%)
May 23, 2011 6.741 6.767 6.715 6.752 487,020 +0.01(+0.08%)
May 20, 2011 6.767 6.773 6.730 6.746 435,677 -0.02(-0.31%)
May 19, 2011 6.778 6.778 6.736 6.767 368,250 +0.02(+0.23%)
May 18, 2011 6.794 6.794 6.736 6.752 458,459 -0.03(-0.39%)
May 17, 2011 6.794 6.799 6.736 6.778 384,864 +0.01(+0.16%)
May 16, 2011 6.804 6.804 6.752 6.767 435,031 -0.05(-0.77%)
May 13, 2011 6.778 6.820 6.767 6.820 278,630 +0.04(+0.54%)
May 12, 2011 6.762 6.783 6.746 6.783 346,770 +0.01(+0.16%)
May 11, 2011 6.783 6.810 6.757 6.773 478,601 -0.08(-1.23%)
May 10, 2011 6.825 6.868 6.825 6.857 332,600 +0.03(+0.39%)
May 09, 2011 6.804 6.847 6.804 6.831 252,319 +0.00(+0.00%)
May 06, 2011 6.825 6.847 6.789 6.831 317,161 +0.01(+0.08%)
May 05, 2011 6.825 6.836 6.767 6.825 329,630 -0.01(-0.08%)
May 04, 2011 6.836 6.857 6.794 6.831 318,563 -0.02(-0.23%)
May 03, 2011 6.804 6.847 6.773 6.847 334,341 +0.02(+0.31%)
May 02, 2011 6.825 6.841 6.820 6.825 341,424 +0.06(+0.86%)
Apr 29, 2011 6.757 6.814 6.746 6.767 409,142 +0.02(+0.31%)
Apr 28, 2011 6.804 6.830 6.730 6.746 369,908 -0.06(-0.85%)
Apr 27, 2011 6.815 6.873 6.783 6.804 369,779 -0.04(-0.62%)
Apr 26, 2011 6.889 6.894 6.825 6.847 383,771 -0.07(-0.99%)
Apr 25, 2011 6.825 6.915 6.789 6.915 521,863 +0.03(+0.38%)
Apr 21, 2011 6.804 6.905 6.794 6.889 845,441 +0.06(+0.85%)
Apr 20, 2011 6.757 6.894 6.741 6.831 416,807 +0.06(+0.94%)
Apr 19, 2011 6.799 6.810 6.746 6.767 276,481 -0.04(-0.54%)
Apr 18, 2011 6.746 6.804 6.720 6.804 294,254 +0.05(+0.79%)
Apr 15, 2011 6.799 6.799 6.730 6.751 348,816 -0.05(-0.70%)
Apr 14, 2011 6.730 6.799 6.720 6.799 393,076 +0.02(+0.31%)
Apr 13, 2011 6.794 6.794 6.704 6.778 440,127 -0.02(-0.31%)
Apr 12, 2011 6.799 6.825 6.730 6.799 354,240 -0.03(-0.46%)
Apr 11, 2011 6.804 6.836 6.762 6.831 249,907 +0.04(+0.54%)
Apr 08, 2011 6.778 6.810 6.757 6.794 293,716 -0.01(-0.16%)
Apr 07, 2011 6.762 6.804 6.752 6.804 287,347 +0.07(+1.10%)
Apr 06, 2011 6.752 6.762 6.683 6.730 370,605 +0.02(+0.24%)
Apr 05, 2011 6.699 6.715 6.667 6.715 405,223 +0.04(+0.55%)
Apr 04, 2011 6.825 6.825 6.583 6.678 1,170,578 -0.14(-2.01%)
Apr 01, 2011 6.942 6.942 6.815 6.815 613,613 -0.14(-2.05%)
Mar 31, 2011 6.884 6.973 6.847 6.957 587,210 +0.08(+1.15%)
Mar 30, 2011 6.894 6.957 6.868 6.878 349,312 -0.04(-0.53%)
Mar 29, 2011 6.878 6.915 6.847 6.915 345,507 +0.04(+0.61%)
Mar 28, 2011 6.889 6.952 6.825 6.873 513,393 +0.01(+0.15%)
Mar 25, 2011 6.862 6.862 6.841 6.862 339,380 +0.01(+0.08%)
Mar 24, 2011 6.815 6.857 6.815 6.857 401,883 +0.04(+0.62%)
Mar 23, 2011 6.762 6.862 6.762 6.815 421,086 +0.01(+0.16%)
Mar 22, 2011 6.810 6.825 6.789 6.804 331,401 +0.01(+0.16%)
Mar 21, 2011 6.825 6.825 6.767 6.794 383,430 -0.02(-0.31%)
Mar 18, 2011 6.815 6.831 6.789 6.815 321,785 -0.01(-0.08%)
Mar 17, 2011 6.836 6.836 6.794 6.820 281,907 +0.01(+0.16%)
Mar 16, 2011 6.789 6.862 6.730 6.810 378,514 +0.01(+0.16%)
Mar 15, 2011 6.736 6.810 6.730 6.799 336,448 +0.04(+0.62%)
Mar 14, 2011 6.810 6.825 6.720 6.757 390,735 -0.05(-0.70%)
Mar 11, 2011 6.815 6.841 6.752 6.804 247,628 -0.02(-0.31%)
Mar 10, 2011 6.825 6.825 6.783 6.825 305,141 +0.03(+0.47%)
Mar 09, 2011 6.757 6.820 6.757 6.794 235,468 +0.02(+0.31%)
Mar 08, 2011 6.778 6.794 6.741 6.773 381,915 -0.01(-0.16%)
Mar 07, 2011 6.789 6.804 6.730 6.783 355,763 -0.01(-0.08%)
Mar 04, 2011 6.852 6.852 6.757 6.789 326,820 -0.05(-0.77%)
Mar 03, 2011 6.915 6.915 6.799 6.841 379,105 -0.01(-0.15%)
Mar 02, 2011 6.804 6.873 6.804 6.852 341,708 +0.02(+0.31%)
Mar 01, 2011 6.804 6.862 6.773 6.831 482,756 +0.06(+0.86%)
Feb 28, 2011 6.783 6.815 6.746 6.773 468,285 +0.01(+0.08%)
Feb 25, 2011 6.730 6.778 6.730 6.767 402,770 +0.04(+0.63%)
Feb 24, 2011 6.752 6.804 6.709 6.725 476,129 -0.07(-1.01%)
Feb 23, 2011 6.799 6.831 6.704 6.794 559,959 -0.04(-0.62%)
Feb 22, 2011 6.852 6.857 6.725 6.836 683,654 -0.03(-0.38%)
Feb 18, 2011 6.884 6.884 6.831 6.862 319,690 +0.01(+0.08%)
Feb 17, 2011 6.873 6.873 6.841 6.857 391,991 -0.03(-0.46%)
Feb 16, 2011 6.862 6.889 6.810 6.889 432,180 +0.04(+0.62%)
Feb 15, 2011 6.825 6.862 6.820 6.847 464,826 -0.02(-0.23%)
Feb 14, 2011 6.836 6.873 6.836 6.862 392,271 +0.01(+0.08%)
Feb 11, 2011 6.746 6.873 6.746 6.857 468,328 -0.01(-0.15%)
Feb 10, 2011 6.794 6.868 6.767 6.868 290,117 +0.04(+0.54%)
Feb 09, 2011 6.847 6.847 6.757 6.831 360,752 -0.04(-0.54%)
Feb 08, 2011 6.847 6.868 6.794 6.868 355,492 +0.02(+0.23%)
Feb 07, 2011 6.783 6.857 6.746 6.852 347,825 +0.07(+1.01%)
Feb 04, 2011 6.752 6.804 6.741 6.783 319,523 +0.01(+0.08%)
Feb 03, 2011 6.825 6.851 6.757 6.778 326,139 -0.06(-0.85%)
Feb 02, 2011 6.825 6.873 6.746 6.836 499,811 +0.01(+0.08%)
Feb 01, 2011 6.831 6.857 6.778 6.831 484,921 +0.03(+0.39%)
Jan 31, 2011 6.810 6.820 6.767 6.804 429,153 -0.02(-0.23%)
Jan 28, 2011 6.778 6.857 6.688 6.820 1,065,294 +0.07(+1.02%)
Jan 27, 2011 6.773 6.783 6.694 6.752 338,433 -0.01(-0.08%)
Jan 26, 2011 6.730 6.762 6.725 6.757 345,884 +0.03(+0.47%)
Jan 25, 2011 6.651 6.725 6.641 6.725 363,056 +0.05(+0.71%)
Jan 24, 2011 6.620 6.678 6.609 6.678 596,922 +0.07(+1.04%)
Jan 21, 2011 6.540 6.609 6.540 6.609 379,622 +0.06(+0.97%)
Jan 20, 2011 6.514 6.546 6.461 6.546 409,669 +0.06(+1.00%)
Jan 19, 2011 6.546 6.546 6.461 6.481 386,116 -0.02(-0.33%)
Jan 18, 2011 6.572 6.572 6.488 6.503 455,875 -0.07(-1.06%)
Jan 14, 2011 6.530 6.572 6.488 6.572 555,424 +0.00(+0.00%)
Jan 13, 2011 6.583 6.609 6.551 6.572 490,453 -0.01(-0.16%)
Jan 12, 2011 6.535 6.598 6.535 6.583 383,627 -0.02(-0.24%)
Jan 11, 2011 6.593 6.598 6.572 6.598 400,813 +0.00(+0.00%)
Jan 10, 2011 6.546 6.614 6.540 6.598 431,536 +0.03(+0.40%)
Jan 07, 2011 6.540 6.588 6.540 6.572 319,969 +0.03(+0.40%)
Jan 06, 2011 6.477 6.546 6.477 6.546 436,976 +0.06(+0.89%)
Jan 05, 2011 6.445 6.493 6.414 6.488 414,132 +0.04(+0.66%)
Jan 04, 2011 6.472 6.472 6.403 6.445 352,756 +0.01(+0.08%)
Jan 03, 2011 6.482 6.503 6.440 6.440 565,097 -0.01(-0.08%)
Dec 31, 2010 6.430 6.461 6.388 6.445 349,934 -0.01(-0.16%)
Dec 30, 2010 6.419 6.472 6.398 6.456 481,451 -0.01(-0.16%)
Dec 29, 2010 6.493 6.503 6.414 6.467 530,240 -0.03(-0.41%)
Dec 28, 2010 6.445 6.525 6.435 6.493 359,233 +0.02(+0.33%)
Dec 27, 2010 6.467 6.493 6.414 6.472 333,894 +0.01(+0.08%)
Dec 23, 2010 6.408 6.493 6.406 6.467 440,403 +0.03(+0.49%)
Dec 22, 2010 6.350 6.435 6.319 6.435 468,789 +0.08(+1.33%)
Dec 21, 2010 6.329 6.393 6.282 6.350 575,328 +0.02(+0.33%)
Dec 20, 2010 6.382 6.403 6.292 6.329 437,156 -0.10(-1.56%)
Dec 17, 2010 6.313 6.430 6.313 6.430 407,263 +0.10(+1.50%)
Dec 16, 2010 6.229 6.335 6.213 6.335 517,970 +0.08(+1.27%)
Dec 15, 2010 6.255 6.282 6.229 6.255 469,359 -0.05(-0.75%)
Dec 14, 2010 6.282 6.345 6.240 6.303 451,461 -0.04(-0.58%)
Dec 13, 2010 6.414 6.414 6.303 6.340 366,231 -0.10(-1.48%)
Dec 10, 2010 6.403 6.445 6.356 6.435 349,739 +0.01(+0.16%)
Dec 09, 2010 6.477 6.488 6.340 6.424 643,624 -0.06(-0.90%)
Dec 08, 2010 6.503 6.503 6.430 6.482 283,138 -0.02(-0.33%)
Dec 07, 2010 6.525 6.533 6.456 6.504 320,808 -0.01(-0.08%)
Dec 06, 2010 6.540 6.556 6.472 6.509 379,753 -0.05(-0.80%)
Dec 03, 2010 6.540 6.562 6.445 6.562 472,072 +0.02(+0.24%)
Dec 02, 2010 6.551 6.577 6.477 6.546 408,225 +0.00(+0.00%)
Dec 01, 2010 6.519 6.562 6.502 6.546 487,166 +0.07(+1.16%)
Nov 30, 2010 6.461 6.488 6.419 6.471 420,406 +0.00(+0.07%)
Nov 29, 2010 6.472 6.488 6.430 6.467 308,610 +0.00(+0.00%)
Nov 26, 2010 6.424 6.493 6.414 6.467 200,841 -0.01(-0.16%)
Nov 24, 2010 6.477 6.477 6.477 6.477 425,421 -0.02(-0.24%)
Nov 23, 2010 6.440 6.493 6.393 6.493 405,035 +0.03(+0.41%)
Nov 22, 2010 6.461 6.493 6.408 6.467 369,529 +0.01(+0.08%)
Nov 19, 2010 6.382 6.461 6.356 6.461 333,998 +0.03(+0.41%)
Nov 18, 2010 6.350 6.435 6.350 6.435 557,153 +0.07(+1.16%)
Nov 17, 2010 6.298 6.414 6.229 6.361 474,833 +0.10(+1.52%)
Nov 16, 2010 6.324 6.335 6.150 6.266 874,362 -0.11(-1.74%)
Nov 15, 2010 6.377 6.445 6.324 6.377 444,660 -0.01(-0.08%)
Nov 12, 2010 6.440 6.468 6.324 6.382 392,072 -0.06(-0.90%)
Nov 11, 2010 6.477 6.530 6.430 6.440 322,420 -0.10(-1.53%)
Nov 10, 2010 6.509 6.551 6.461 6.540 495,209 -0.05(-0.72%)
Nov 09, 2010 6.519 6.588 6.503 6.588 349,703 +0.04(+0.65%)
Nov 08, 2010 6.509 6.562 6.493 6.546 294,592 +0.01(+0.16%)
Nov 05, 2010 6.514 6.546 6.509 6.535 312,382 +0.03(+0.41%)
Nov 04, 2010 6.482 6.530 6.467 6.509 360,268 +0.04(+0.57%)
Nov 03, 2010 6.451 6.472 6.414 6.472 312,611 +0.02(+0.33%)
Nov 02, 2010 6.398 6.451 6.382 6.451 346,747 +0.04(+0.58%)
Nov 01, 2010 6.414 6.435 6.361 6.414 542,322 +0.02(+0.33%)
Oct 29, 2010 6.424 6.440 6.366 6.393 420,600 -0.02(-0.25%)
Oct 28, 2010 6.440 6.461 6.387 6.408 510,671 -0.02(-0.33%)
Oct 27, 2010 6.403 6.435 6.398 6.430 340,111 +0.04(+0.58%)
Oct 25, 2010 6.393 6.408 6.361 6.393 411,383 -0.02(-0.25%)
Oct 22, 2010 6.387 6.408 6.324 6.408 356,740 -0.01(-0.08%)
Oct 21, 2010 6.361 6.414 6.340 6.414 355,590 +0.05(+0.75%)
Oct 20, 2010 6.335 6.382 6.324 6.366 315,377 +0.02(+0.31%)
Oct 19, 2010 6.377 6.377 6.335 6.347 368,233 -0.04(-0.55%)
Oct 18, 2010 6.324 6.382 6.313 6.382 280,037 +0.05(+0.75%)
Oct 15, 2010 6.372 6.377 6.335 6.335 266,146 -0.05(-0.74%)
Oct 14, 2010 6.340 6.398 6.340 6.382 273,429 +0.04(+0.58%)
Oct 13, 2010 6.387 6.393 6.345 6.345 367,080 -0.04(-0.66%)
Oct 12, 2010 6.387 6.398 6.366 6.387 288,115 -0.01(-0.17%)
Oct 11, 2010 6.356 6.398 6.356 6.398 288,452 +0.04(+0.58%)
Oct 08, 2010 6.361 6.398 6.345 6.361 390,884 -0.03(-0.41%)
Oct 07, 2010 6.387 6.393 6.361 6.387 259,892 +0.00(+0.00%)
Oct 06, 2010 6.356 6.393 6.340 6.387 289,566 +0.00(+0.00%)
Oct 05, 2010 6.377 6.387 6.329 6.387 261,355 +0.03(+0.42%)
Oct 04, 2010 6.372 6.377 6.298 6.361 342,059 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.