Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.642 2.675 2.573 2.601 353,028 +0.00(+0.00%)
Sep 27, 2019 2.659 2.687 2.577 2.601 268,313 -0.07(-2.45%)
Sep 26, 2019 2.626 2.683 2.618 2.667 259,291 +0.00(+0.00%)
Sep 25, 2019 2.634 2.675 2.585 2.667 265,978 +0.03(+1.24%)
Sep 24, 2019 2.708 2.716 2.589 2.634 303,273 -0.07(-2.72%)
Sep 23, 2019 2.708 2.732 2.651 2.708 349,139 +0.00(+0.00%)
Sep 20, 2019 2.634 2.716 2.618 2.708 469,762 +0.07(+2.48%)
Sep 19, 2019 2.601 2.675 2.556 2.642 413,576 +0.06(+2.22%)
Sep 18, 2019 2.626 2.659 2.536 2.585 513,323 -0.05(-1.86%)
Sep 17, 2019 2.724 2.749 2.618 2.634 412,857 -0.14(-5.01%)
Sep 16, 2019 2.691 2.798 2.671 2.773 310,434 +0.08(+3.04%)
Sep 13, 2019 2.675 2.765 2.663 2.691 481,252 +0.02(+0.92%)
Sep 12, 2019 2.675 2.707 2.651 2.667 569,770 -0.03(-1.19%)
Sep 11, 2019 2.611 2.731 2.602 2.699 416,432 +0.08(+3.08%)
Sep 10, 2019 2.707 2.772 2.611 2.619 841,943 -0.08(-2.99%)
Sep 09, 2019 2.538 2.707 2.538 2.699 263,555 +0.16(+6.35%)
Sep 06, 2019 2.409 2.546 2.401 2.538 202,677 +0.13(+5.35%)
Sep 05, 2019 2.441 2.457 2.397 2.409 393,580 +0.00(+0.00%)
Sep 04, 2019 2.474 2.482 2.409 2.409 321,803 -0.06(-2.61%)
Sep 03, 2019 2.457 2.498 2.409 2.474 211,569 +0.01(+0.33%)
Aug 30, 2019 2.490 2.529 2.433 2.465 227,003 -0.01(-0.33%)
Aug 29, 2019 2.433 2.506 2.433 2.474 355,577 +0.07(+3.02%)
Aug 28, 2019 2.514 2.570 2.401 2.401 2,909,725 -0.08(-3.25%)
Aug 27, 2019 2.425 2.506 2.369 2.482 669,823 +0.06(+2.67%)
Aug 26, 2019 2.490 2.490 2.369 2.417 364,275 -0.04(-1.64%)
Aug 23, 2019 2.465 2.474 2.409 2.457 461,949 -0.01(-0.33%)
Aug 22, 2019 2.474 2.474 2.369 2.465 407,410 -0.03(-1.29%)
Aug 21, 2019 2.417 2.514 2.417 2.498 252,972 +0.09(+3.68%)
Aug 20, 2019 2.304 2.425 2.304 2.409 297,387 +0.08(+3.46%)
Aug 19, 2019 2.264 2.377 2.264 2.329 259,087 +0.08(+3.58%)
Aug 16, 2019 2.256 2.260 2.216 2.248 213,598 +0.01(+0.36%)
Aug 15, 2019 2.232 2.272 2.224 2.240 391,043 +0.02(+0.72%)
Aug 14, 2019 2.208 2.264 2.151 2.224 484,466 +0.01(+0.36%)
Aug 13, 2019 2.216 2.232 2.183 2.216 317,488 +0.01(+0.37%)
Aug 12, 2019 2.256 2.256 2.127 2.208 274,796 -0.05(-2.14%)
Aug 09, 2019 2.296 2.296 2.212 2.256 532,073 -0.02(-0.71%)
Aug 08, 2019 2.264 2.312 2.200 2.272 524,795 +0.02(+0.71%)
Aug 07, 2019 2.337 2.385 1.942 2.256 975,061 -0.30(-11.67%)
Aug 06, 2019 2.465 2.570 2.425 2.554 276,530 +0.09(+3.59%)
Aug 05, 2019 2.546 2.578 2.397 2.465 265,304 -0.13(-4.97%)
Aug 02, 2019 2.659 2.667 2.482 2.594 333,616 -0.09(-3.30%)
Aug 01, 2019 2.635 2.739 2.635 2.683 307,717 +0.06(+2.15%)
Jul 31, 2019 2.586 2.699 2.586 2.627 307,115 +0.03(+1.24%)
Jul 30, 2019 2.602 2.602 2.538 2.594 641,869 -0.04(-1.53%)
Jul 29, 2019 2.643 2.683 2.570 2.635 306,847 -0.01(-0.30%)
Jul 26, 2019 2.675 2.695 2.611 2.643 204,166 -0.02(-0.61%)
Jul 25, 2019 2.764 2.804 2.643 2.659 203,879 -0.12(-4.35%)
Jul 24, 2019 2.731 2.796 2.723 2.780 417,324 +0.03(+1.17%)
Jul 23, 2019 2.756 2.772 2.715 2.747 359,644 -0.01(-0.29%)
Jul 22, 2019 2.739 2.820 2.707 2.756 269,072 +0.02(+0.88%)
Jul 19, 2019 2.723 2.772 2.699 2.731 333,616 +0.00(+0.00%)
Jul 18, 2019 2.707 2.764 2.695 2.731 386,766 +0.03(+1.19%)
Jul 17, 2019 2.780 2.800 2.635 2.699 1,546,203 -0.07(-2.62%)
Jul 16, 2019 2.611 2.796 2.611 2.772 904,639 +0.15(+5.85%)
Jul 15, 2019 2.554 2.643 2.522 2.619 579,007 +0.08(+3.17%)
Jul 12, 2019 2.546 2.562 2.518 2.538 543,740 -0.01(-0.32%)
Jul 11, 2019 2.522 2.546 2.482 2.546 239,422 +0.05(+1.94%)
Jul 10, 2019 2.522 2.538 2.474 2.498 296,048 +0.01(+0.32%)
Jul 09, 2019 2.554 2.554 2.465 2.490 285,950 -0.08(-3.13%)
Jul 08, 2019 2.522 2.594 2.499 2.570 146,487 +0.01(+0.31%)
Jul 05, 2019 2.449 2.611 2.425 2.562 237,180 +0.11(+4.61%)
Jul 03, 2019 2.562 2.562 2.417 2.449 261,630 -0.11(-4.40%)
Jul 02, 2019 2.506 2.574 2.478 2.562 149,330 +0.05(+1.92%)
Jul 01, 2019 2.554 2.570 2.474 2.514 233,114 +0.00(+0.00%)
Jun 28, 2019 2.393 2.538 2.393 2.514 886,789 +0.13(+5.41%)
Jun 27, 2019 2.329 2.401 2.329 2.385 579,137 +0.05(+2.07%)
Jun 26, 2019 2.353 2.405 2.329 2.337 235,198 -0.02(-0.69%)
Jun 25, 2019 2.385 2.409 2.312 2.353 398,874 -0.03(-1.35%)
Jun 24, 2019 2.353 2.421 2.353 2.385 686,084 +0.02(+1.02%)
Jun 21, 2019 2.393 2.441 2.337 2.361 688,580 -0.05(-2.01%)
Jun 20, 2019 2.490 2.514 2.401 2.409 256,837 -0.05(-1.97%)
Jun 19, 2019 2.393 2.498 2.369 2.457 283,790 +0.06(+2.35%)
Jun 18, 2019 2.337 2.409 2.337 2.401 277,282 +0.07(+3.11%)
Jun 17, 2019 2.256 2.361 2.256 2.329 198,549 +0.07(+3.21%)
Jun 14, 2019 2.320 2.345 2.232 2.256 381,648 -0.07(-3.11%)
Jun 13, 2019 2.377 2.417 2.320 2.329 245,133 -0.03(-1.37%)
Jun 12, 2019 2.274 2.385 2.274 2.361 263,356 +0.09(+3.83%)
Jun 11, 2019 2.369 2.369 2.258 2.274 511,110 -0.07(-3.04%)
Jun 10, 2019 2.369 2.400 2.321 2.345 315,621 -0.02(-1.00%)
Jun 07, 2019 2.432 2.432 2.353 2.369 219,263 -0.05(-1.97%)
Jun 06, 2019 2.345 2.424 2.345 2.416 378,457 +0.06(+2.35%)
Jun 05, 2019 2.432 2.448 2.337 2.361 288,538 -0.08(-3.25%)
Jun 04, 2019 2.392 2.448 2.392 2.440 249,136 +0.06(+2.33%)
Jun 03, 2019 2.329 2.400 2.317 2.385 372,123 +0.06(+2.38%)
May 31, 2019 2.456 2.456 2.297 2.329 332,998 -0.16(-6.37%)
May 30, 2019 2.480 2.519 2.436 2.487 223,477 +0.01(+0.32%)
May 29, 2019 2.575 2.575 2.448 2.480 354,751 -0.09(-3.39%)
May 28, 2019 2.440 2.567 2.440 2.567 405,454 +0.11(+4.52%)
May 24, 2019 2.543 2.559 2.448 2.456 375,916 -0.08(-3.13%)
May 23, 2019 2.456 2.551 2.440 2.535 300,833 +0.04(+1.59%)
May 22, 2019 2.535 2.559 2.448 2.495 264,482 -0.03(-1.25%)
May 21, 2019 2.543 2.638 2.519 2.527 329,334 +0.06(+2.24%)
May 20, 2019 2.432 2.487 2.392 2.472 466,279 +0.09(+3.65%)
May 17, 2019 2.392 2.424 2.361 2.385 386,646 -0.04(-1.63%)
May 16, 2019 2.345 2.527 2.345 2.424 425,665 +0.13(+5.52%)
May 15, 2019 2.337 2.361 2.202 2.297 457,967 -0.03(-1.36%)
May 14, 2019 2.289 2.385 2.282 2.329 366,454 +0.04(+1.73%)
May 13, 2019 2.440 2.440 2.258 2.289 557,338 -0.17(-7.07%)
May 10, 2019 2.487 2.503 2.385 2.464 335,270 -0.02(-0.96%)
May 09, 2019 2.551 2.559 2.432 2.487 528,255 -0.10(-3.98%)
May 08, 2019 2.693 2.701 2.543 2.590 521,523 -0.12(-4.39%)
May 07, 2019 2.369 2.733 2.353 2.709 1,520,172 +0.36(+15.54%)
May 06, 2019 2.210 2.385 2.210 2.345 894,375 +0.13(+6.09%)
May 03, 2019 2.163 2.234 2.127 2.210 424,641 +0.06(+2.95%)
May 02, 2019 2.210 2.242 2.147 2.147 244,249 -0.06(-2.87%)
May 01, 2019 2.282 2.297 2.202 2.210 546,019 -0.06(-2.79%)
Apr 30, 2019 2.282 2.305 2.218 2.274 323,112 +0.00(+0.00%)
Apr 29, 2019 2.305 2.313 2.234 2.274 252,295 -0.02(-0.69%)
Apr 26, 2019 2.179 2.329 2.179 2.289 406,590 +0.09(+3.96%)
Apr 25, 2019 2.202 2.234 2.171 2.202 425,167 -0.02(-0.71%)
Apr 24, 2019 2.194 2.242 2.171 2.218 366,961 +0.02(+1.08%)
Apr 23, 2019 2.226 2.258 2.171 2.194 617,274 -0.03(-1.42%)
Apr 22, 2019 2.337 2.377 2.179 2.226 605,286 -0.12(-5.07%)
Apr 18, 2019 2.361 2.404 2.333 2.345 287,049 -0.03(-1.33%)
Apr 17, 2019 2.416 2.432 2.361 2.377 249,918 -0.04(-1.64%)
Apr 16, 2019 2.464 2.472 2.392 2.416 162,950 -0.05(-1.93%)
Apr 15, 2019 2.503 2.511 2.432 2.464 215,115 -0.04(-1.58%)
Apr 12, 2019 2.480 2.543 2.480 2.503 326,307 +0.02(+0.96%)
Apr 11, 2019 2.567 2.606 2.472 2.480 368,755 -0.08(-3.10%)
Apr 10, 2019 2.598 2.630 2.551 2.559 271,717 -0.01(-0.31%)
Apr 09, 2019 2.709 2.709 2.567 2.567 400,486 -0.13(-4.99%)
Apr 08, 2019 2.701 2.773 2.686 2.701 252,461 +0.00(+0.00%)
Apr 05, 2019 2.606 2.717 2.606 2.701 358,496 +0.10(+3.65%)
Apr 04, 2019 2.606 2.693 2.594 2.606 357,719 +0.02(+0.61%)
Apr 03, 2019 2.654 2.686 2.583 2.590 295,152 -0.04(-1.51%)
Apr 02, 2019 2.662 2.789 2.614 2.630 684,439 -0.06(-2.07%)
Apr 01, 2019 2.606 2.709 2.606 2.686 683,380 +0.12(+4.63%)
Mar 29, 2019 2.590 2.630 2.551 2.567 433,730 -0.01(-0.31%)
Mar 28, 2019 2.670 2.709 2.559 2.575 546,398 -0.10(-3.56%)
Mar 27, 2019 2.638 2.681 2.614 2.670 505,042 +0.02(+0.60%)
Mar 26, 2019 2.638 2.701 2.630 2.654 238,298 +0.02(+0.60%)
Mar 25, 2019 2.662 2.678 2.583 2.638 242,904 -0.01(-0.30%)
Mar 22, 2019 2.741 2.789 2.630 2.646 364,934 -0.12(-4.30%)
Mar 21, 2019 2.781 2.844 2.757 2.765 244,162 -0.04(-1.41%)
Mar 20, 2019 2.868 2.868 2.753 2.804 221,976 -0.08(-2.75%)
Mar 19, 2019 2.907 2.939 2.868 2.884 235,754 -0.02(-0.55%)
Mar 18, 2019 2.892 2.907 2.829 2.899 265,592 +0.02(+0.54%)
Mar 15, 2019 2.899 2.939 2.853 2.884 846,555 -0.02(-0.81%)
Mar 14, 2019 3.064 3.079 2.892 2.907 198,799 -0.16(-5.10%)
Mar 13, 2019 3.079 3.126 3.032 3.064 214,388 -0.02(-0.51%)
Mar 12, 2019 3.110 3.150 3.048 3.079 226,696 -0.03(-1.00%)
Mar 11, 2019 3.048 3.157 3.001 3.110 399,824 +0.13(+4.46%)
Mar 08, 2019 2.939 3.048 2.931 2.978 318,737 +0.02(+0.79%)
Mar 07, 2019 3.001 3.009 2.899 2.954 271,998 -0.05(-1.56%)
Mar 06, 2019 3.103 3.134 2.978 3.001 391,197 -0.09(-3.03%)
Mar 05, 2019 3.056 3.134 3.048 3.095 250,758 +0.04(+1.28%)
Mar 04, 2019 3.110 3.157 3.036 3.056 358,267 -0.05(-1.76%)
Mar 01, 2019 3.110 3.204 3.087 3.110 346,248 +0.02(+0.76%)
Feb 28, 2019 3.048 3.126 3.032 3.087 360,919 +0.05(+1.54%)
Feb 27, 2019 3.064 3.126 3.001 3.040 332,011 -0.07(-2.26%)
Feb 26, 2019 3.095 3.134 3.071 3.110 302,734 +0.02(+0.51%)
Feb 25, 2019 3.150 3.196 3.057 3.095 476,655 -0.05(-1.74%)
Feb 22, 2019 3.118 3.153 3.079 3.150 414,192 +0.02(+0.75%)
Feb 21, 2019 3.110 3.181 3.095 3.126 308,139 +0.00(+0.00%)
Feb 20, 2019 3.032 3.134 3.032 3.126 476,743 +0.07(+2.30%)
Feb 19, 2019 3.150 3.196 3.009 3.056 498,841 -0.10(-3.22%)
Feb 15, 2019 3.095 3.196 3.087 3.157 649,503 +0.07(+2.28%)
Feb 14, 2019 3.024 3.126 2.993 3.087 532,336 +0.07(+2.33%)
Feb 13, 2019 2.939 3.032 2.907 3.017 392,216 +0.08(+2.66%)
Feb 12, 2019 2.962 3.040 2.923 2.939 594,511 -0.02(-0.53%)
Feb 11, 2019 2.907 3.001 2.860 2.954 280,957 +0.05(+1.89%)
Feb 08, 2019 2.946 2.978 2.853 2.899 279,327 -0.06(-2.11%)
Feb 07, 2019 2.931 2.978 2.837 2.962 321,298 +0.00(+0.00%)
Feb 06, 2019 2.970 3.032 2.946 2.962 247,173 -0.04(-1.30%)
Feb 05, 2019 3.064 3.134 2.985 3.001 377,193 -0.07(-2.29%)
Feb 04, 2019 3.040 3.134 3.040 3.071 234,318 +0.02(+0.51%)
Feb 01, 2019 3.079 3.095 3.024 3.056 240,684 -0.02(-0.76%)
Jan 31, 2019 3.079 3.110 3.017 3.079 582,115 +0.03(+1.03%)
Jan 30, 2019 3.001 3.110 2.954 3.048 299,676 +0.06(+2.09%)
Jan 29, 2019 3.009 3.024 2.923 2.985 296,126 -0.02(-0.52%)
Jan 28, 2019 3.079 3.134 2.978 3.001 400,710 -0.10(-3.27%)
Jan 25, 2019 2.985 3.126 2.970 3.103 473,436 +0.13(+4.20%)
Jan 24, 2019 2.860 3.001 2.860 2.978 442,638 +0.11(+3.81%)
Jan 23, 2019 2.868 2.965 2.821 2.868 388,787 -0.02(-0.54%)
Jan 22, 2019 2.884 2.954 2.837 2.884 451,054 -0.02(-0.54%)
Jan 18, 2019 2.915 3.017 2.872 2.899 639,266 -0.01(-0.27%)
Jan 17, 2019 2.767 2.939 2.767 2.907 443,833 +0.12(+4.20%)
Jan 16, 2019 2.735 2.810 2.712 2.790 609,605 +0.05(+1.71%)
Jan 15, 2019 2.806 2.884 2.728 2.743 290,890 -0.07(-2.50%)
Jan 14, 2019 2.751 2.841 2.696 2.813 447,672 +0.05(+1.98%)
Jan 11, 2019 2.618 2.782 2.618 2.759 378,109 +0.12(+4.44%)
Jan 10, 2019 2.649 2.696 2.626 2.642 264,087 -0.02(-0.59%)
Jan 09, 2019 2.681 2.704 2.563 2.657 958,608 -0.03(-1.16%)
Jan 08, 2019 2.681 2.782 2.642 2.688 563,628 +0.05(+1.78%)
Jan 07, 2019 2.485 2.673 2.477 2.642 1,053,906 +0.17(+6.96%)
Jan 04, 2019 2.321 2.470 2.305 2.470 348,039 +0.15(+6.40%)
Jan 03, 2019 2.259 2.360 2.235 2.321 934,586 +0.03(+1.37%)
Jan 02, 2019 2.235 2.384 2.227 2.290 1,088,008 +0.02(+0.69%)
Dec 31, 2018 2.282 2.298 2.196 2.274 565,948 -0.01(-0.34%)
Dec 28, 2018 2.157 2.313 2.149 2.282 478,682 +0.12(+5.42%)
Dec 27, 2018 2.180 2.214 2.118 2.165 549,985 -0.04(-1.77%)
Dec 26, 2018 2.071 2.227 2.071 2.204 588,798 +0.13(+6.42%)
Dec 24, 2018 2.118 2.220 2.063 2.071 457,313 -0.05(-2.21%)
Dec 21, 2018 2.040 2.141 2.028 2.118 1,561,315 +0.07(+3.44%)
Dec 20, 2018 2.009 2.087 2.009 2.048 834,480 +0.02(+0.77%)
Dec 19, 2018 2.134 2.141 2.001 2.032 924,922 -0.10(-4.76%)
Dec 18, 2018 2.141 2.171 2.071 2.134 664,875 -0.01(-0.37%)
Dec 17, 2018 2.173 2.227 2.118 2.141 890,798 -0.05(-2.49%)
Dec 14, 2018 2.165 2.259 2.149 2.196 602,543 -0.01(-0.35%)
Dec 13, 2018 2.274 2.352 2.184 2.204 756,810 -0.04(-1.74%)
Dec 12, 2018 2.381 2.389 2.220 2.243 1,138,022 -0.12(-5.19%)
Dec 11, 2018 2.404 2.443 2.304 2.366 591,425 -0.02(-0.65%)
Dec 10, 2018 2.381 2.397 2.312 2.381 699,205 -0.01(-0.32%)
Dec 07, 2018 2.412 2.504 2.366 2.389 608,875 +0.00(+0.00%)
Dec 06, 2018 2.304 2.412 2.251 2.389 1,072,513 +0.07(+2.98%)
Dec 04, 2018 2.489 2.527 2.312 2.320 831,100 -0.17(-6.79%)
Dec 03, 2018 2.504 2.535 2.458 2.489 723,966 +0.01(+0.31%)
Nov 30, 2018 2.535 2.554 2.450 2.481 879,659 -0.05(-1.82%)
Nov 29, 2018 2.550 2.627 2.527 2.527 693,544 +0.00(+0.00%)
Nov 28, 2018 2.535 2.543 2.458 2.527 1,187,617 +0.02(+0.61%)
Nov 27, 2018 2.535 2.573 2.489 2.512 784,679 -0.04(-1.51%)
Nov 26, 2018 2.742 2.750 2.550 2.550 405,621 -0.18(-6.48%)
Nov 23, 2018 2.596 2.758 2.596 2.727 281,590 +0.14(+5.34%)
Nov 21, 2018 2.589 2.589 2.589 0 +0.08(+3.06%)
Nov 20, 2018 2.581 2.650 2.500 2.512 846,906 -0.11(-4.11%)
Nov 19, 2018 2.489 2.712 2.481 2.619 980,532 +0.11(+4.28%)
Nov 16, 2018 2.512 2.535 2.458 2.512 1,314,477 -0.03(-1.21%)
Nov 15, 2018 2.535 2.580 2.473 2.543 1,391,529 +0.00(+0.00%)
Nov 14, 2018 2.612 2.665 2.496 2.543 1,653,917 -0.07(-2.65%)
Nov 13, 2018 2.804 2.850 2.596 2.612 1,673,631 -0.16(-5.82%)
Nov 12, 2018 3.080 3.088 2.765 2.773 1,961,715 -0.32(-10.42%)
Nov 09, 2018 3.364 3.364 3.065 3.096 1,395,322 -0.26(-7.78%)
Nov 08, 2018 3.971 3.971 3.303 3.357 1,744,628 -0.80(-19.22%)
Nov 07, 2018 4.056 4.163 4.033 4.156 478,480 +0.11(+2.66%)
Nov 06, 2018 4.056 4.086 3.964 4.048 538,914 -0.03(-0.75%)
Nov 05, 2018 3.994 4.110 3.967 4.079 733,275 +0.13(+3.31%)
Nov 02, 2018 3.764 3.956 3.764 3.948 607,703 +0.19(+5.11%)
Nov 01, 2018 3.810 3.871 3.741 3.756 619,339 -0.04(-1.01%)
Oct 31, 2018 3.725 3.848 3.656 3.795 544,242 +0.11(+2.92%)
Oct 30, 2018 3.741 3.883 3.679 3.687 600,288 -0.05(-1.23%)
Oct 29, 2018 3.802 3.856 3.695 3.733 450,205 +0.00(+0.00%)
Oct 26, 2018 3.741 3.848 3.687 3.733 289,401 -0.05(-1.22%)
Oct 25, 2018 3.764 3.825 3.725 3.779 273,469 +0.08(+2.07%)
Oct 24, 2018 3.856 3.875 3.695 3.702 502,632 -0.15(-3.79%)
Oct 23, 2018 3.756 3.894 3.741 3.848 532,453 +0.05(+1.21%)
Oct 22, 2018 3.702 3.818 3.656 3.802 396,277 +0.10(+2.70%)
Oct 19, 2018 3.641 3.741 3.618 3.702 506,159 +0.05(+1.47%)
Oct 18, 2018 3.687 3.710 3.537 3.649 379,854 -0.02(-0.42%)
Oct 17, 2018 3.764 3.764 3.641 3.664 428,704 -0.09(-2.45%)
Oct 16, 2018 3.595 3.764 3.533 3.756 397,968 +0.18(+5.16%)
Oct 15, 2018 3.411 3.603 3.411 3.572 333,876 +0.13(+3.79%)
Oct 12, 2018 3.480 3.503 3.395 3.441 670,322 +0.02(+0.45%)
Oct 11, 2018 3.464 3.507 3.376 3.426 686,555 -0.04(-1.11%)
Oct 10, 2018 3.572 3.679 3.457 3.464 577,413 -0.15(-4.04%)
Oct 09, 2018 3.749 3.787 3.610 3.610 514,264 -0.15(-3.89%)
Oct 08, 2018 3.733 3.802 3.656 3.756 217,296 +0.02(+0.62%)
Oct 05, 2018 3.810 3.841 3.672 3.733 254,771 -0.06(-1.62%)
Oct 04, 2018 3.841 3.871 3.756 3.795 197,136 -0.06(-1.59%)
Oct 03, 2018 3.764 3.894 3.720 3.856 206,607 +0.12(+3.08%)
Oct 02, 2018 3.710 3.856 3.668 3.741 313,273 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.