Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.879 4.041 3.736 3.994 2,597,629 +0.03(+0.85%)
Sep 27, 2013 3.838 3.973 3.804 3.960 778,081 +0.09(+2.45%)
Sep 26, 2013 3.865 3.872 3.703 3.865 953,117 +0.02(+0.53%)
Sep 25, 2013 3.926 3.953 3.808 3.845 1,289,990 -0.05(-1.39%)
Sep 24, 2013 3.838 3.940 3.703 3.899 1,627,287 +0.08(+2.13%)
Sep 23, 2013 3.540 3.824 3.540 3.818 1,880,423 +0.26(+7.43%)
Sep 20, 2013 3.581 3.594 3.500 3.554 922,965 -0.02(-0.57%)
Sep 19, 2013 3.581 3.608 3.493 3.574 569,260 +0.00(+0.00%)
Sep 18, 2013 3.588 3.642 3.500 3.574 708,784 -0.03(-0.94%)
Sep 17, 2013 3.621 3.648 3.533 3.608 557,048 -0.01(-0.37%)
Sep 16, 2013 3.608 3.662 3.601 3.621 996,616 +0.02(+0.56%)
Sep 13, 2013 3.513 3.608 3.486 3.601 724,559 +0.12(+3.30%)
Sep 12, 2013 3.513 3.574 3.399 3.486 1,276,699 -0.03(-0.77%)
Sep 11, 2013 3.676 3.696 3.506 3.513 1,387,736 -0.18(-4.94%)
Sep 10, 2013 3.655 3.756 3.618 3.696 975,060 +0.07(+2.06%)
Sep 09, 2013 3.574 3.689 3.513 3.621 908,204 +0.05(+1.52%)
Sep 06, 2013 3.648 3.648 3.425 3.567 1,031,014 -0.05(-1.31%)
Sep 05, 2013 3.669 3.736 3.564 3.615 874,119 -0.04(-1.11%)
Sep 04, 2013 3.635 3.686 3.574 3.655 751,290 +0.03(+0.75%)
Sep 03, 2013 3.628 3.757 3.574 3.628 1,174,731 +0.09(+2.49%)
Aug 30, 2013 3.689 3.689 3.425 3.540 1,376,805 -0.14(-3.86%)
Aug 29, 2013 3.676 3.797 3.669 3.682 800,166 -0.01(-0.18%)
Aug 28, 2013 3.662 3.757 3.608 3.689 965,487 +0.05(+1.30%)
Aug 27, 2013 3.804 3.804 3.560 3.642 2,197,677 -0.22(-5.78%)
Aug 26, 2013 3.791 3.953 3.723 3.865 1,274,755 +0.11(+2.88%)
Aug 23, 2013 3.669 3.764 3.635 3.757 712,037 +0.10(+2.78%)
Aug 22, 2013 3.804 3.879 3.506 3.655 2,087,085 -0.16(-4.09%)
Aug 21, 2013 3.730 3.960 3.723 3.811 1,498,693 +0.07(+1.81%)
Aug 20, 2013 3.588 3.815 3.588 3.743 1,420,503 +0.16(+4.34%)
Aug 19, 2013 3.662 3.716 3.588 3.588 921,250 -0.12(-3.28%)
Aug 16, 2013 3.676 3.797 3.621 3.709 1,430,974 -0.01(-0.36%)
Aug 15, 2013 3.588 3.804 3.574 3.723 1,635,488 +0.16(+4.56%)
Aug 14, 2013 3.818 3.845 3.418 3.560 3,068,714 -0.26(-6.74%)
Aug 13, 2013 4.007 4.048 3.791 3.818 1,702,700 -0.19(-4.73%)
Aug 12, 2013 3.933 4.061 3.797 4.007 1,343,223 +0.04(+1.02%)
Aug 09, 2013 3.899 4.109 3.824 3.967 1,497,175 +0.05(+1.38%)
Aug 08, 2013 4.109 4.163 3.750 3.912 2,293,087 -0.14(-3.51%)
Aug 07, 2013 4.061 4.163 4.021 4.055 1,456,047 -0.09(-2.12%)
Aug 06, 2013 4.380 4.434 4.048 4.143 2,498,645 -0.23(-5.26%)
Aug 05, 2013 4.440 4.481 4.271 4.373 2,064,126 -0.04(-0.92%)
Aug 02, 2013 3.906 4.447 3.879 4.413 3,902,771 +0.66(+17.69%)
Aug 01, 2013 3.967 3.994 3.750 3.750 1,274,530 -0.10(-2.64%)
Jul 31, 2013 3.662 3.912 3.662 3.852 2,347,929 +0.20(+5.57%)
Jul 30, 2013 3.601 3.804 3.588 3.648 1,816,646 +0.07(+2.08%)
Jul 29, 2013 3.560 3.640 3.439 3.574 2,113,878 +0.01(+0.38%)
Jul 26, 2013 3.642 3.764 3.527 3.560 2,280,421 -0.28(-7.23%)
Jul 25, 2013 3.459 3.892 3.418 3.838 3,621,364 +0.31(+8.83%)
Jul 24, 2013 4.028 4.068 3.412 3.527 5,829,354 -0.47(-11.69%)
Jul 23, 2013 4.082 4.231 3.885 3.994 4,224,667 -0.09(-2.32%)
Jul 22, 2013 4.474 4.407 4.055 4.088 3,416,377 -0.32(-7.22%)
Jul 19, 2013 4.501 4.569 4.380 4.407 1,603,768 -0.09(-1.96%)
Jul 18, 2013 4.440 4.508 4.359 4.495 1,288,686 +0.08(+1.92%)
Jul 17, 2013 4.542 4.644 4.352 4.410 1,806,797 -0.08(-1.73%)
Jul 16, 2013 4.610 4.644 4.427 4.488 1,804,223 -0.08(-1.78%)
Jul 15, 2013 4.481 4.677 4.474 4.569 1,601,093 +0.07(+1.66%)
Jul 12, 2013 4.556 4.623 4.359 4.495 2,496,561 -0.06(-1.34%)
Jul 11, 2013 4.589 4.691 4.468 4.556 2,170,657 +0.12(+2.59%)
Jul 10, 2013 4.874 4.921 4.440 4.440 4,238,056 -0.43(-8.89%)
Jul 09, 2013 4.671 4.881 4.610 4.874 4,535,228 +0.26(+5.73%)
Jul 08, 2013 4.488 4.616 4.447 4.610 2,885,143 +0.19(+4.29%)
Jul 05, 2013 4.346 4.447 4.346 4.420 1,712,759 +0.14(+3.32%)
Jul 03, 2013 4.116 4.352 4.028 4.278 1,394,365 +0.15(+3.61%)
Jul 02, 2013 4.339 4.461 4.082 4.129 3,177,335 -0.20(-4.69%)
Jul 01, 2013 4.224 4.400 4.224 4.332 2,525,804 +0.17(+4.07%)
Jun 28, 2013 4.197 4.231 4.082 4.163 4,866,842 +0.01(+0.16%)
Jun 27, 2013 3.940 4.197 3.940 4.156 2,464,354 +0.28(+7.16%)
Jun 26, 2013 3.852 3.926 3.852 3.879 3,190,315 +0.09(+2.50%)
Jun 25, 2013 3.987 4.000 3.635 3.784 3,504,199 -0.14(-3.45%)
Jun 24, 2013 4.109 4.116 3.858 3.919 2,318,910 -0.31(-7.36%)
Jun 21, 2013 3.899 4.231 3.899 4.231 3,235,665 +0.35(+9.08%)
Jun 20, 2013 4.129 4.129 3.757 3.879 3,081,513 -0.25(-6.07%)
Jun 19, 2013 4.048 4.163 4.021 4.129 2,245,361 +0.11(+2.69%)
Jun 18, 2013 3.845 4.061 3.824 4.021 2,224,605 +0.22(+5.88%)
Jun 17, 2013 3.743 3.892 3.703 3.797 2,377,440 +0.12(+3.32%)
Jun 14, 2013 3.703 3.723 3.608 3.676 1,147,275 -0.03(-0.73%)
Jun 13, 2013 3.642 3.723 3.506 3.703 2,311,272 +0.12(+3.21%)
Jun 12, 2013 3.520 3.615 3.486 3.588 1,946,322 +0.09(+2.71%)
Jun 11, 2013 3.459 3.554 3.391 3.493 973,476 -0.03(-0.77%)
Jun 10, 2013 3.479 3.574 3.399 3.520 2,027,392 +0.09(+2.56%)
Jun 07, 2013 3.310 3.479 3.310 3.432 1,522,121 +0.16(+4.75%)
Jun 06, 2013 3.385 3.445 3.188 3.276 1,927,705 -0.12(-3.39%)
Jun 05, 2013 3.398 3.486 3.344 3.391 1,416,721 -0.01(-0.20%)
Jun 04, 2013 3.283 3.504 3.263 3.398 2,109,840 +0.09(+2.87%)
Jun 03, 2013 3.222 3.324 3.183 3.303 1,570,556 +0.17(+5.40%)
May 31, 2013 3.269 3.310 3.121 3.134 1,345,288 -0.14(-4.14%)
May 30, 2013 3.195 3.303 3.168 3.269 1,273,567 +0.12(+3.87%)
May 29, 2013 3.249 3.256 3.121 3.148 988,449 -0.09(-2.72%)
May 28, 2013 3.188 3.364 3.161 3.236 1,206,224 +0.12(+3.91%)
May 24, 2013 3.215 3.261 3.080 3.114 1,070,984 -0.14(-4.17%)
May 23, 2013 3.012 3.269 2.823 3.249 1,864,548 +0.24(+8.11%)
May 22, 2013 3.324 3.527 2.890 3.005 3,202,030 -0.31(-9.39%)
May 21, 2013 3.269 3.371 3.263 3.317 1,097,659 +0.04(+1.24%)
May 20, 2013 3.290 3.303 3.188 3.276 1,299,213 -0.01(-0.41%)
May 17, 2013 3.283 3.425 3.283 3.290 1,632,697 +0.02(+0.62%)
May 16, 2013 3.432 3.445 3.249 3.269 1,850,710 -0.16(-4.73%)
May 15, 2013 3.290 3.527 3.283 3.432 3,273,183 +0.33(+10.70%)
May 13, 2013 3.073 3.148 3.012 3.100 1,278,192 +0.03(+1.10%)
May 10, 2013 2.978 3.100 2.978 3.066 1,165,676 +0.09(+3.19%)
May 09, 2013 2.958 3.121 2.843 2.972 1,992,055 +0.02(+0.69%)
May 08, 2013 2.796 2.978 2.775 2.951 1,517,618 +0.12(+4.31%)
May 07, 2013 3.005 3.005 2.775 2.829 2,413,427 -0.17(-5.64%)
May 06, 2013 2.741 2.999 2.741 2.999 2,060,536 +0.26(+9.65%)
May 03, 2013 2.924 2.904 2.721 2.735 3,020,126 -0.03(-0.98%)
May 02, 2013 2.572 2.789 2.559 2.762 2,575,604 +0.21(+8.22%)
May 01, 2013 2.681 2.687 2.518 2.552 2,301,662 -0.06(-2.33%)
Apr 30, 2013 2.450 2.633 2.450 2.613 2,183,347 +0.19(+7.82%)
Apr 29, 2013 2.389 2.532 2.389 2.423 1,600,246 +0.05(+2.29%)
Apr 26, 2013 2.417 2.430 2.362 2.369 882,717 -0.06(-2.51%)
Apr 25, 2013 2.369 2.471 2.322 2.430 1,585,544 +0.11(+4.66%)
Apr 24, 2013 2.396 2.396 2.288 2.322 771,983 -0.07(-2.83%)
Apr 23, 2013 2.301 2.437 2.274 2.389 1,180,817 +0.12(+5.06%)
Apr 22, 2013 2.301 2.369 2.247 2.274 1,611,491 +0.01(+0.30%)
Apr 19, 2013 2.119 2.301 2.071 2.268 818,829 +0.16(+7.37%)
Apr 18, 2013 2.261 2.288 2.071 2.112 1,408,275 -0.16(-6.87%)
Apr 17, 2013 2.417 2.417 2.207 2.268 1,647,569 -0.18(-7.20%)
Apr 16, 2013 2.159 2.450 2.153 2.444 1,603,984 +0.28(+12.81%)
Apr 15, 2013 2.261 2.369 2.147 2.166 1,383,073 -0.16(-6.98%)
Apr 12, 2013 2.477 2.623 2.173 2.329 2,628,461 -0.15(-6.01%)
Apr 11, 2013 2.329 2.559 2.322 2.477 2,899,915 +0.16(+7.02%)
Apr 10, 2013 2.247 2.356 2.234 2.315 2,293,024 +0.09(+4.27%)
Apr 09, 2013 2.125 2.288 2.122 2.220 1,790,630 +0.11(+5.13%)
Apr 08, 2013 2.010 2.125 2.010 2.112 735,643 +0.11(+5.41%)
Apr 05, 2013 1.834 2.037 1.808 2.004 890,027 +0.13(+6.86%)
Apr 04, 2013 2.037 2.039 1.801 1.875 2,677,014 -0.21(-10.06%)
Apr 03, 2013 2.200 2.220 2.065 2.085 1,495,425 -0.12(-5.23%)
Apr 02, 2013 2.159 2.342 2.132 2.200 1,871,285 +0.07(+3.50%)
Apr 01, 2013 2.180 2.265 2.105 2.125 1,328,525 -0.03(-1.57%)
Mar 28, 2013 2.166 2.183 2.112 2.159 1,092,138 +0.05(+2.57%)
Mar 27, 2013 2.132 2.207 2.037 2.105 1,249,696 -0.02(-0.96%)
Mar 26, 2013 2.362 2.389 2.085 2.125 2,641,777 -0.20(-8.72%)
Mar 25, 2013 2.200 2.362 2.166 2.329 2,623,566 +0.19(+8.86%)
Mar 22, 2013 2.051 2.207 2.031 2.139 1,820,534 +0.13(+6.40%)
Mar 21, 2013 1.956 2.044 1.950 2.010 1,501,066 +0.07(+3.48%)
Mar 20, 2013 1.834 1.949 1.834 1.943 1,346,966 +0.14(+7.49%)
Mar 19, 2013 1.713 1.814 1.692 1.807 1,293,223 +0.12(+6.80%)
Mar 18, 2013 1.658 1.706 1.658 1.692 802,983 +0.00(+0.00%)
Mar 15, 2013 1.692 1.726 1.658 1.692 1,205,616 +0.01(+0.40%)
Mar 14, 2013 1.726 1.740 1.672 1.685 499,415 -0.02(-1.19%)
Mar 13, 2013 1.713 1.726 1.672 1.706 652,834 +0.01(+0.80%)
Mar 12, 2013 1.861 1.895 1.679 1.692 2,055,163 -0.13(-7.06%)
Mar 11, 2013 1.537 1.828 1.523 1.821 2,013,711 +0.31(+20.63%)
Mar 08, 2013 1.496 1.537 1.482 1.509 1,143,236 +0.05(+3.24%)
Mar 07, 2013 1.449 1.516 1.415 1.462 2,876,495 +0.02(+1.41%)
Mar 06, 2013 1.469 1.482 1.408 1.442 1,119,220 -0.03(-1.84%)
Mar 05, 2013 1.482 1.482 1.449 1.469 1,386,434 -0.01(-0.46%)
Mar 04, 2013 1.449 1.476 1.435 1.476 787,035 +0.05(+3.32%)
Mar 01, 2013 1.340 1.442 1.327 1.428 1,107,399 +0.07(+5.50%)
Feb 28, 2013 1.313 1.367 1.266 1.354 1,336,405 +0.07(+5.82%)
Feb 27, 2013 1.293 1.306 1.273 1.279 363,463 -0.01(-1.05%)
Feb 26, 2013 1.313 1.320 1.273 1.293 371,737 -0.01(-0.52%)
Feb 25, 2013 1.320 1.320 1.300 1.300 316,360 +0.00(+0.00%)
Feb 22, 2013 1.313 1.327 1.286 1.300 419,190 +0.00(+0.00%)
Feb 21, 2013 1.333 1.333 1.279 1.300 246,286 -0.03(-2.54%)
Feb 20, 2013 1.374 1.374 1.333 1.333 506,078 -0.04(-2.96%)
Feb 19, 2013 1.340 1.374 1.327 1.374 320,251 +0.02(+1.50%)
Feb 15, 2013 1.374 1.374 1.320 1.354 549,301 +0.00(+0.00%)
Feb 14, 2013 1.354 1.381 1.340 1.354 384,396 +0.01(+0.50%)
Feb 13, 2013 1.381 1.381 1.333 1.347 387,728 -0.01(-1.00%)
Feb 12, 2013 1.306 1.374 1.266 1.361 458,447 +0.05(+4.14%)
Feb 11, 2013 1.300 1.320 1.293 1.306 367,457 +0.01(+0.52%)
Feb 08, 2013 1.279 1.313 1.279 1.300 232,207 +0.03(+2.13%)
Feb 07, 2013 1.320 1.320 1.266 1.273 325,076 -0.03(-2.08%)
Feb 06, 2013 1.239 1.313 1.239 1.300 462,593 +0.04(+3.23%)
Feb 04, 2013 1.279 1.320 1.239 1.259 725,553 -0.03(-2.11%)
Feb 01, 2013 1.286 1.320 1.252 1.286 593,250 +0.01(+1.06%)
Jan 31, 2013 1.286 1.320 1.273 1.273 410,737 -0.01(-1.05%)
Jan 30, 2013 1.259 1.320 1.246 1.286 686,196 +0.02(+1.60%)
Jan 29, 2013 1.266 1.374 1.205 1.266 926,964 -0.02(-1.58%)
Jan 28, 2013 1.191 1.286 1.185 1.286 1,109,080 +0.10(+8.57%)
Jan 25, 2013 1.205 1.205 1.157 1.185 350,215 +0.01(+1.16%)
Jan 24, 2013 1.164 1.178 1.151 1.171 136,172 +0.01(+0.58%)
Jan 23, 2013 1.144 1.171 1.144 1.164 206,884 +0.02(+1.78%)
Jan 22, 2013 1.178 1.198 1.137 1.144 463,033 +0.00(+0.00%)
Jan 18, 2013 1.144 1.198 1.137 1.144 270,118 -0.01(-0.59%)
Jan 17, 2013 1.144 1.171 1.130 1.151 265,795 +0.01(+1.19%)
Jan 16, 2013 1.144 1.171 1.137 1.137 270,892 -0.01(-1.18%)
Jan 15, 2013 1.117 1.164 1.117 1.151 876,942 +0.02(+1.80%)
Jan 14, 2013 1.151 1.164 1.110 1.130 1,779,358 -0.03(-2.34%)
Jan 11, 2013 1.185 1.198 1.137 1.157 199,432 -0.03(-2.29%)
Jan 10, 2013 1.178 1.205 1.164 1.185 406,704 +0.01(+1.16%)
Jan 09, 2013 1.347 1.496 1.164 1.171 665,318 +0.03(+2.37%)
Jan 08, 2013 1.151 1.198 1.144 1.144 217,682 -0.01(-0.59%)
Jan 07, 2013 1.151 1.218 1.151 1.151 350,399 +0.00(+0.00%)
Jan 04, 2013 1.137 1.198 1.124 1.151 347,216 +0.02(+1.80%)
Jan 03, 2013 1.164 1.178 1.130 1.130 213,381 -0.03(-2.34%)
Jan 02, 2013 1.212 1.246 1.151 1.157 681,952 +0.03(+3.01%)
Dec 31, 2012 1.110 1.171 1.110 1.124 777,121 +0.03(+3.11%)
Dec 28, 2012 1.103 1.117 1.090 1.090 103,043 -0.01(-0.62%)
Dec 27, 2012 1.110 1.144 1.076 1.097 233,000 -0.01(-1.22%)
Dec 26, 2012 1.103 1.151 1.097 1.110 111,325 +0.01(+0.61%)
Dec 24, 2012 1.103 1.144 1.090 1.103 81,849 +0.01(+0.62%)
Dec 21, 2012 1.110 1.164 1.076 1.097 572,040 +0.00(+0.00%)
Dec 20, 2012 1.097 1.130 1.069 1.097 200,365 +0.00(+0.00%)
Dec 19, 2012 1.090 1.171 1.083 1.097 212,779 +0.01(+0.62%)
Dec 18, 2012 1.069 1.090 0.9883 1.090 297,979 +0.02(+1.90%)
Dec 17, 2012 1.056 1.083 0.9998 1.069 137,905 +0.02(+1.94%)
Dec 14, 2012 1.042 1.049 1.029 1.049 95,053 -0.01(-0.64%)
Dec 13, 2012 1.036 1.083 1.029 1.056 53,619 +0.01(+0.65%)
Dec 12, 2012 1.083 1.090 1.036 1.049 137,237 -0.03(-3.13%)
Dec 11, 2012 1.029 1.090 0.9950 1.083 121,099 +0.07(+7.38%)
Dec 10, 2012 1.009 1.029 0.9883 1.009 145,763 +0.01(+1.36%)
Dec 07, 2012 0.9638 1.008 0.9387 0.9950 359,367 +0.04(+4.61%)
Dec 06, 2012 0.9763 0.9763 0.9450 0.9512 181,213 -0.03(-2.56%)
Dec 05, 2012 0.9700 0.9825 0.9512 0.9763 284,605 +0.02(+1.96%)
Dec 04, 2012 1.020 1.020 0.8761 0.9575 227,729 +0.02(+2.00%)
Nov 30, 2012 0.7322 0.9700 0.7322 0.9387 558,173 +0.09(+10.29%)
Nov 29, 2012 0.8136 0.8574 0.8042 0.8511 220,187 +0.06(+7.94%)
Nov 28, 2012 0.7385 0.7885 0.7134 0.7885 379,311 +0.06(+8.62%)
Nov 27, 2012 0.7572 0.7572 0.7072 0.7259 464,062 -0.03(-3.33%)
Nov 26, 2012 0.7635 0.7698 0.7437 0.7510 120,355 -0.01(-1.64%)
Nov 23, 2012 0.7948 0.7948 0.7572 0.7635 73,056 -0.02(-2.40%)
Nov 21, 2012 0.7885 0.7948 0.7635 0.7823 23,388 -0.01(-1.57%)
Nov 20, 2012 0.7948 0.8010 0.7510 0.7948 133,311 +0.00(+0.00%)
Nov 19, 2012 0.7760 0.8136 0.7760 0.7948 135,887 +0.04(+4.96%)
Nov 16, 2012 0.7197 0.7698 0.7166 0.7572 280,371 +0.04(+6.14%)
Nov 15, 2012 0.7510 0.7572 0.7134 0.7134 337,819 -0.04(-5.79%)
Nov 14, 2012 0.7885 0.7948 0.7572 0.7572 175,365 -0.02(-2.42%)
Nov 13, 2012 0.7948 0.8136 0.7698 0.7760 312,251 -0.03(-3.88%)
Nov 12, 2012 0.8198 0.8511 0.7948 0.8073 71,545 -0.01(-1.53%)
Nov 09, 2012 0.7948 0.8386 0.7885 0.8198 138,143 +0.03(+3.15%)
Nov 08, 2012 0.8448 0.8636 0.7823 0.7948 319,801 -0.05(-5.93%)
Nov 07, 2012 0.8887 0.9012 0.8136 0.8448 180,130 -0.04(-4.26%)
Nov 06, 2012 0.8761 0.8887 0.8699 0.8824 75,749 +0.01(+0.71%)
Nov 05, 2012 0.9074 0.9074 0.8636 0.8761 166,426 -0.03(-2.78%)
Nov 02, 2012 0.9074 0.9638 0.8761 0.9012 284,484 +0.04(+4.35%)
Nov 01, 2012 0.8511 0.8994 0.8323 0.8636 101,832 +0.02(+2.22%)
Oct 31, 2012 0.8198 0.8574 0.8038 0.8448 68,622 +0.02(+2.27%)
Oct 26, 2012 0.8323 0.8261 0.8261 0.8261 51,453 -0.01(-0.75%)
Oct 25, 2012 0.8386 0.8448 0.8136 0.8323 38,589 +0.01(+0.76%)
Oct 24, 2012 0.8448 0.8448 0.8073 0.8261 47,589 -0.01(-1.49%)
Oct 23, 2012 0.8511 0.8511 0.8136 0.8386 88,409 -0.04(-4.96%)
Oct 19, 2012 0.8761 0.8887 0.8636 0.8824 113,517 -0.01(-0.70%)
Oct 18, 2012 0.8949 0.9074 0.8511 0.8887 52,530 -0.01(-0.70%)
Oct 17, 2012 0.8761 0.9012 0.8636 0.8949 184,849 +0.02(+2.14%)
Oct 16, 2012 0.8636 0.8761 0.8574 0.8761 209,621 +0.02(+2.19%)
Oct 15, 2012 0.8323 0.8636 0.8323 0.8574 60,561 +0.03(+3.79%)
Oct 12, 2012 0.8261 0.8386 0.8261 0.8261 46,927 +0.00(+0.00%)
Oct 11, 2012 0.8323 0.8323 0.8136 0.8261 50,614 +0.01(+0.76%)
Oct 10, 2012 0.8198 0.8511 0.7698 0.8198 100,106 +0.01(+0.77%)
Oct 09, 2012 0.8574 0.8636 0.8136 0.8136 55,935 -0.04(-5.11%)
Oct 08, 2012 0.8448 0.8699 0.8261 0.8574 52,769 +0.01(+0.74%)
Oct 05, 2012 0.8574 0.8761 0.8448 0.8511 110,162 -0.01(-0.73%)
Oct 04, 2012 0.8511 0.8574 0.8261 0.8574 70,043 +0.01(+1.48%)
Oct 03, 2012 0.8448 0.8574 0.8136 0.8448 111,619 +0.00(+0.00%)
Oct 02, 2012 0.8574 0.8636 0.8386 0.8448 84,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.