Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Tankers Inc (NY: STNG )

68.26 -2.21 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.911 10.04 9.760 10.03 164,832 +0.02(+0.17%)
Sep 27, 2012 9.894 10.04 9.560 10.01 134,609 +0.13(+1.35%)
Sep 26, 2012 9.961 10.04 9.710 9.877 43,248 -0.10(-1.01%)
Sep 25, 2012 10.04 10.18 9.794 9.978 111,542 -0.03(-0.33%)
Sep 24, 2012 9.677 10.01 9.677 10.01 71,395 -0.05(-0.50%)
Sep 21, 2012 9.944 10.21 9.861 10.06 86,292 +0.28(+2.91%)
Sep 20, 2012 9.760 9.911 9.681 9.777 104,301 -0.10(-1.02%)
Sep 19, 2012 10.06 10.06 9.827 9.877 39,006 -0.15(-1.50%)
Sep 18, 2012 10.33 10.33 9.894 10.03 36,276 -0.32(-3.07%)
Sep 17, 2012 10.04 10.38 9.928 10.35 73,672 +0.23(+2.31%)
Sep 14, 2012 10.20 10.43 9.984 10.11 106,526 -0.05(-0.49%)
Sep 13, 2012 10.11 10.18 9.944 10.16 119,134 +0.13(+1.33%)
Sep 12, 2012 10.28 10.40 9.944 10.03 41,927 -0.15(-1.48%)
Sep 11, 2012 10.06 10.36 10.06 10.18 19,712 +0.15(+1.50%)
Sep 10, 2012 9.794 10.30 9.794 10.03 227,574 +0.20(+2.04%)
Sep 07, 2012 9.944 9.944 9.627 9.827 45,837 -0.08(-0.84%)
Sep 06, 2012 9.760 9.978 9.744 9.911 121,522 +0.23(+2.42%)
Sep 05, 2012 9.075 9.772 9.075 9.677 62,242 +0.62(+6.83%)
Sep 04, 2012 8.858 9.125 8.691 9.059 70,700 +0.17(+1.88%)
Aug 31, 2012 9.175 9.175 8.774 8.891 66,899 -0.17(-1.85%)
Aug 30, 2012 9.259 9.259 8.977 9.059 62,809 -0.28(-3.04%)
Aug 29, 2012 9.276 9.409 9.092 9.343 70,135 +0.33(+3.71%)
Aug 27, 2012 8.908 9.075 8.841 9.008 84,763 +0.13(+1.51%)
Aug 24, 2012 8.774 8.942 8.666 8.875 82,130 +0.05(+0.57%)
Aug 23, 2012 9.008 9.008 8.808 8.825 34,107 -0.23(-2.58%)
Aug 22, 2012 9.192 9.226 9.042 9.059 33,793 -0.13(-1.45%)
Aug 21, 2012 9.192 9.593 9.125 9.192 55,213 +0.00(+0.00%)
Aug 20, 2012 9.209 9.292 9.159 9.192 34,647 -0.12(-1.26%)
Aug 17, 2012 9.426 9.443 9.292 9.309 52,467 -0.10(-1.07%)
Aug 16, 2012 9.409 9.460 9.142 9.409 77,454 -0.05(-0.53%)
Aug 15, 2012 9.292 9.493 9.134 9.460 76,007 +0.12(+1.25%)
Aug 14, 2012 9.292 9.493 9.209 9.343 44,932 +0.12(+1.27%)
Aug 13, 2012 9.978 10.09 9.025 9.226 199,853 -0.82(-8.15%)
Aug 10, 2012 10.18 10.18 9.911 10.04 14,870 -0.15(-1.48%)
Aug 09, 2012 10.18 10.40 9.877 10.20 18,694 +0.03(+0.33%)
Aug 08, 2012 10.25 10.50 10.13 10.16 54,629 -0.20(-1.93%)
Aug 07, 2012 10.70 10.73 10.26 10.36 58,366 -0.30(-2.82%)
Aug 06, 2012 10.68 10.75 10.48 10.66 56,784 -0.07(-0.62%)
Aug 03, 2012 9.994 10.81 9.994 10.73 86,993 +0.85(+8.63%)
Aug 02, 2012 9.861 9.978 9.727 9.877 55,053 -0.05(-0.51%)
Aug 01, 2012 10.20 10.43 9.928 9.928 123,379 -0.12(-1.16%)
Jul 31, 2012 9.560 10.11 9.292 10.04 79,266 +0.48(+5.07%)
Jul 30, 2012 9.593 9.777 9.476 9.560 25,585 -0.07(-0.69%)
Jul 27, 2012 9.008 9.660 8.858 9.627 45,566 +0.64(+7.06%)
Jul 26, 2012 8.992 9.042 8.791 8.992 26,027 +0.15(+1.70%)
Jul 25, 2012 9.025 9.025 8.591 8.841 43,459 -0.08(-0.94%)
Jul 24, 2012 9.577 9.593 8.591 8.925 75,005 -0.57(-5.99%)
Jul 23, 2012 9.610 9.744 9.376 9.493 50,875 -0.35(-3.57%)
Jul 20, 2012 10.25 10.25 9.760 9.844 49,228 -0.52(-5.00%)
Jul 19, 2012 10.76 10.76 10.33 10.36 22,433 -0.35(-3.28%)
Jul 18, 2012 10.76 10.85 10.60 10.71 104,481 -0.10(-0.93%)
Jul 17, 2012 10.70 10.90 10.40 10.81 127,231 +0.23(+2.21%)
Jul 16, 2012 10.68 10.71 10.53 10.58 19,918 -0.10(-0.94%)
Jul 13, 2012 10.71 10.88 10.36 10.68 49,948 -0.02(-0.16%)
Jul 12, 2012 10.55 10.78 10.38 10.70 61,479 +0.07(+0.63%)
Jul 11, 2012 10.63 10.70 10.48 10.63 65,288 +0.00(+0.00%)
Jul 10, 2012 10.75 10.75 10.38 10.63 44,122 -0.02(-0.16%)
Jul 09, 2012 10.95 10.95 10.46 10.65 56,468 -0.35(-3.19%)
Jul 06, 2012 11.06 11.28 10.96 11.00 39,582 -0.23(-2.08%)
Jul 05, 2012 11.05 11.35 11.05 11.23 47,509 +0.03(+0.30%)
Jul 03, 2012 11.30 11.50 11.08 11.20 62,973 -0.15(-1.33%)
Jul 02, 2012 10.73 11.50 10.55 11.35 111,848 +0.67(+6.26%)
Jun 29, 2012 10.65 10.88 10.18 10.68 104,257 +0.28(+2.73%)
Jun 28, 2012 9.994 10.43 9.827 10.40 48,093 +0.27(+2.64%)
Jun 27, 2012 10.11 10.31 9.777 10.13 90,026 +0.07(+0.66%)
Jun 26, 2012 10.06 10.23 9.844 10.06 41,609 +0.00(+0.00%)
Jun 25, 2012 10.14 10.43 9.861 10.06 50,243 -0.20(-1.95%)
Jun 22, 2012 9.560 10.28 9.409 10.26 609,755 +0.80(+8.48%)
Jun 21, 2012 9.727 9.727 9.309 9.460 78,231 -0.32(-3.25%)
Jun 20, 2012 9.777 9.911 9.577 9.777 36,292 +0.00(+0.00%)
Jun 19, 2012 9.059 9.844 8.958 9.777 91,350 +0.75(+8.33%)
Jun 18, 2012 8.858 9.226 8.774 9.025 62,763 +0.10(+1.12%)
Jun 15, 2012 9.125 9.209 8.724 8.925 347,564 -0.23(-2.55%)
Jun 14, 2012 8.791 9.476 8.691 9.159 57,913 +0.38(+4.38%)
Jun 13, 2012 8.841 9.175 8.641 8.774 89,265 -0.08(-0.94%)
Jun 12, 2012 8.975 9.042 8.607 8.858 74,265 -0.05(-0.56%)
Jun 11, 2012 9.443 9.526 8.858 8.908 63,189 -0.40(-4.31%)
Jun 08, 2012 9.125 9.309 9.025 9.309 26,677 +0.12(+1.27%)
Jun 07, 2012 9.343 9.359 9.075 9.192 61,411 +0.00(+0.00%)
Jun 06, 2012 9.192 9.426 9.050 9.192 55,528 +0.12(+1.29%)
Jun 05, 2012 8.758 9.092 8.591 9.075 47,346 +0.30(+3.43%)
Jun 04, 2012 9.125 9.125 8.774 8.774 26,887 -0.27(-2.96%)
Jun 01, 2012 9.142 9.343 9.008 9.042 51,895 -0.30(-3.22%)
May 31, 2012 9.409 9.694 9.109 9.343 75,902 -0.10(-1.06%)
May 30, 2012 9.192 9.710 9.025 9.443 34,373 +0.08(+0.89%)
May 29, 2012 9.359 9.593 9.226 9.359 56,771 +0.08(+0.90%)
May 25, 2012 9.259 9.292 9.125 9.276 96,783 +0.00(+0.00%)
May 24, 2012 9.443 9.660 9.075 9.276 93,235 -0.08(-0.89%)
May 23, 2012 9.610 9.677 9.242 9.359 61,402 -0.40(-4.11%)
May 22, 2012 10.26 10.30 9.694 9.760 31,771 -0.47(-4.57%)
May 21, 2012 9.911 10.36 9.811 10.23 64,704 +0.38(+3.90%)
May 18, 2012 9.777 9.961 9.777 9.844 49,505 +0.07(+0.68%)
May 17, 2012 9.944 9.944 9.643 9.777 48,109 -0.17(-1.68%)
May 16, 2012 10.08 10.50 9.643 9.944 153,034 -0.10(-1.00%)
May 15, 2012 9.944 10.09 9.744 10.04 26,320 +0.07(+0.67%)
May 14, 2012 10.26 10.35 9.911 9.978 67,129 -0.45(-4.33%)
May 11, 2012 10.51 10.61 10.31 10.43 33,205 -0.23(-2.19%)
May 10, 2012 10.75 11.00 10.61 10.66 34,570 +0.05(+0.47%)
May 09, 2012 10.98 10.98 10.60 10.61 31,323 -0.50(-4.51%)
May 08, 2012 10.73 11.33 10.61 11.11 97,400 +0.23(+2.15%)
May 07, 2012 10.76 11.11 10.66 10.88 53,311 +0.08(+0.77%)
May 04, 2012 11.01 11.03 10.45 10.80 74,194 -0.18(-1.67%)
May 03, 2012 11.20 11.23 10.91 10.98 66,598 -0.17(-1.50%)
May 02, 2012 11.16 11.28 11.03 11.15 30,541 -0.13(-1.19%)
May 01, 2012 11.36 11.47 11.21 11.28 74,701 -0.03(-0.30%)
Apr 30, 2012 11.68 11.68 11.28 11.31 221,798 -0.38(-3.29%)
Apr 27, 2012 11.87 11.97 11.52 11.70 51,475 -0.15(-1.27%)
Apr 26, 2012 11.48 12.00 11.48 11.85 54,097 +0.33(+2.90%)
Apr 25, 2012 11.26 11.57 11.26 11.52 53,551 +0.40(+3.61%)
Apr 24, 2012 10.71 11.15 10.71 11.11 23,580 +0.40(+3.74%)
Apr 23, 2012 10.65 10.75 10.30 10.71 63,851 -0.12(-1.08%)
Apr 20, 2012 10.81 10.96 10.71 10.83 126,945 +0.15(+1.41%)
Apr 19, 2012 10.45 10.71 10.11 10.68 88,407 +0.23(+2.24%)
Apr 18, 2012 10.83 10.95 10.40 10.45 62,994 -0.50(-4.58%)
Apr 17, 2012 11.08 11.13 10.91 10.95 49,942 -0.03(-0.30%)
Apr 16, 2012 11.16 11.16 10.94 10.98 56,916 -0.08(-0.76%)
Apr 13, 2012 11.52 11.53 11.03 11.06 200,409 -0.53(-4.61%)
Apr 12, 2012 11.50 11.82 11.50 11.60 61,603 +0.07(+0.58%)
Apr 11, 2012 11.08 11.55 10.97 11.53 335,292 +0.52(+4.70%)
Apr 10, 2012 11.47 11.47 10.58 11.01 249,267 -0.43(-3.80%)
Apr 09, 2012 11.52 11.72 11.42 11.45 140,768 -0.30(-2.56%)
Apr 05, 2012 11.63 11.88 11.63 11.75 48,955 +0.05(+0.43%)
Apr 04, 2012 11.78 11.95 11.67 11.70 128,163 -0.22(-1.82%)
Apr 03, 2012 12.12 12.53 11.78 11.92 222,187 -0.22(-1.79%)
Apr 02, 2012 11.78 12.15 11.72 12.13 101,525 +0.33(+2.83%)
Mar 30, 2012 12.15 12.15 11.70 11.80 67,251 -0.20(-1.67%)
Mar 29, 2012 12.03 12.27 11.75 12.00 98,584 -0.15(-1.24%)
Mar 28, 2012 12.03 12.33 12.02 12.15 125,971 +0.10(+0.83%)
Mar 27, 2012 12.23 12.25 12.00 12.05 47,155 -0.15(-1.23%)
Mar 26, 2012 12.28 12.53 12.18 12.20 144,996 +0.08(+0.69%)
Mar 23, 2012 11.87 12.12 11.75 12.12 38,408 +0.23(+1.97%)
Mar 22, 2012 11.88 12.05 11.60 11.88 55,360 -0.17(-1.39%)
Mar 21, 2012 11.92 12.12 11.75 12.05 43,440 +0.17(+1.41%)
Mar 20, 2012 11.80 11.97 11.78 11.88 40,066 -0.07(-0.56%)
Mar 19, 2012 11.83 12.18 11.83 11.95 76,072 +0.15(+1.27%)
Mar 16, 2012 11.92 12.12 11.77 11.80 160,582 -0.10(-0.84%)
Mar 15, 2012 12.03 12.03 11.73 11.90 142,160 -0.10(-0.84%)
Mar 14, 2012 12.03 12.13 11.82 12.00 850,814 -0.03(-0.28%)
Mar 13, 2012 11.67 12.18 11.63 12.03 149,280 +0.50(+4.35%)
Mar 12, 2012 11.70 11.72 11.47 11.53 69,301 -0.13(-1.15%)
Mar 09, 2012 11.45 11.73 11.15 11.67 57,765 +0.20(+1.75%)
Mar 08, 2012 11.57 11.57 11.20 11.47 55,019 +0.00(+0.00%)
Mar 07, 2012 10.90 11.67 10.78 11.47 212,810 +0.65(+6.03%)
Mar 06, 2012 10.83 11.11 10.63 10.81 66,762 +0.00(+0.00%)
Mar 05, 2012 10.65 10.86 10.64 10.81 35,416 +0.15(+1.41%)
Mar 02, 2012 10.70 10.86 10.58 10.66 97,871 -0.03(-0.31%)
Mar 01, 2012 10.73 10.96 10.58 10.70 128,036 +0.05(+0.47%)
Feb 29, 2012 10.63 10.70 10.55 10.65 110,418 +0.02(+0.16%)
Feb 28, 2012 10.48 10.81 10.48 10.63 65,017 +0.08(+0.79%)
Feb 27, 2012 10.25 10.60 10.04 10.55 32,074 +0.18(+1.77%)
Feb 24, 2012 10.45 10.56 10.30 10.36 55,775 -0.08(-0.80%)
Feb 23, 2012 10.30 10.53 9.877 10.45 89,625 +0.17(+1.63%)
Feb 22, 2012 10.40 10.43 10.14 10.28 36,775 -0.12(-1.13%)
Feb 21, 2012 10.48 10.75 10.35 10.40 45,551 -0.03(-0.32%)
Feb 17, 2012 10.18 10.60 10.11 10.43 74,916 +0.32(+3.14%)
Feb 16, 2012 10.11 10.21 10.06 10.11 53,087 +0.02(+0.17%)
Feb 15, 2012 10.06 10.13 9.844 10.09 152,584 +0.05(+0.50%)
Feb 14, 2012 10.25 10.43 9.994 10.04 124,381 -0.22(-2.12%)
Feb 13, 2012 9.928 10.35 9.911 10.26 270,486 +0.47(+4.78%)
Feb 10, 2012 9.660 10.03 9.643 9.794 146,756 -0.07(-0.68%)
Feb 09, 2012 9.643 9.877 9.510 9.861 110,924 +0.22(+2.25%)
Feb 08, 2012 9.643 9.727 9.460 9.643 32,177 +0.03(+0.35%)
Feb 07, 2012 9.744 9.744 9.443 9.610 49,550 -0.17(-1.71%)
Feb 06, 2012 9.760 9.861 9.660 9.777 90,918 -0.08(-0.85%)
Feb 03, 2012 10.08 10.08 9.744 9.861 84,461 +0.02(+0.17%)
Feb 02, 2012 9.877 9.877 9.343 9.844 129,577 +0.02(+0.17%)
Feb 01, 2012 9.727 9.928 9.309 9.827 242,985 +0.18(+1.91%)
Jan 31, 2012 9.326 9.694 9.192 9.643 60,219 +0.35(+3.78%)
Jan 30, 2012 9.343 9.426 9.167 9.292 45,451 -0.18(-1.94%)
Jan 27, 2012 9.359 9.493 9.359 9.476 35,423 +0.00(+0.00%)
Jan 26, 2012 9.627 9.643 9.276 9.476 64,062 -0.08(-0.87%)
Jan 25, 2012 9.409 9.610 9.276 9.560 63,533 +0.12(+1.24%)
Jan 24, 2012 9.643 9.643 9.276 9.443 61,696 -0.30(-3.09%)
Jan 23, 2012 9.643 9.911 9.643 9.744 65,383 +0.05(+0.52%)
Jan 20, 2012 9.660 9.811 9.476 9.694 228,369 +0.00(+0.00%)
Jan 19, 2012 9.376 9.727 9.159 9.694 137,719 +0.33(+3.57%)
Jan 18, 2012 8.975 9.610 8.708 9.359 243,974 +0.37(+4.09%)
Jan 17, 2012 9.159 9.343 8.925 8.992 88,513 -0.05(-0.55%)
Jan 13, 2012 9.125 9.192 8.942 9.042 79,481 -0.28(-3.05%)
Jan 12, 2012 9.259 9.343 9.008 9.326 74,470 +0.07(+0.72%)
Jan 11, 2012 9.175 9.276 9.008 9.259 51,956 +0.00(+0.00%)
Jan 10, 2012 9.092 9.259 9.075 9.259 164,294 +0.23(+2.59%)
Jan 09, 2012 8.758 9.059 8.724 9.025 169,477 +0.35(+4.05%)
Jan 06, 2012 8.708 8.875 8.524 8.674 94,667 -0.05(-0.57%)
Jan 05, 2012 8.524 8.858 8.240 8.724 113,498 +0.15(+1.75%)
Jan 04, 2012 8.373 8.607 8.340 8.574 120,906 +0.40(+4.91%)
Dec 30, 2011 8.273 8.340 8.089 8.173 107,139 -0.07(-0.81%)
Dec 29, 2011 8.323 8.357 8.223 8.240 81,509 -0.02(-0.20%)
Dec 28, 2011 8.540 8.540 8.057 8.256 139,431 -0.35(-4.08%)
Dec 27, 2011 8.741 8.825 8.540 8.607 58,373 -0.23(-2.65%)
Dec 23, 2011 8.841 8.841 8.540 8.841 169,544 +0.13(+1.54%)
Dec 21, 2011 8.490 8.708 8.306 8.708 151,145 +0.15(+1.76%)
Dec 20, 2011 8.407 8.557 8.089 8.557 362,132 +0.38(+4.70%)
Dec 19, 2011 8.423 8.708 8.089 8.173 350,792 -0.18(-2.20%)
Dec 16, 2011 7.521 8.373 7.521 8.357 1,910,332 +0.90(+12.11%)
Dec 15, 2011 7.721 7.721 7.153 7.454 258,015 -0.17(-2.19%)
Dec 14, 2011 7.721 7.955 7.354 7.621 304,922 -0.28(-3.59%)
Dec 13, 2011 8.106 8.373 7.805 7.905 236,709 -0.17(-2.07%)
Dec 12, 2011 8.056 8.206 7.838 8.072 261,459 -0.20(-2.42%)
Dec 09, 2011 8.373 8.373 8.189 8.273 175,292 -0.08(-1.00%)
Dec 08, 2011 8.440 8.624 8.106 8.357 325,505 -0.33(-3.85%)
Dec 07, 2011 8.858 8.861 8.607 8.691 330,399 -0.18(-2.07%)
Dec 06, 2011 9.059 9.075 8.825 8.875 320,298 -0.15(-1.67%)
Dec 05, 2011 9.025 9.059 8.858 9.025 315,729 +0.17(+1.89%)
Dec 02, 2011 9.025 9.042 8.774 8.858 440,184 -0.08(-0.93%)
Dec 01, 2011 8.942 9.059 8.774 8.942 1,999,674 -2.19(-19.67%)
Nov 30, 2011 11.16 11.52 10.46 11.13 68,845 +0.60(+5.71%)
Nov 29, 2011 10.53 10.70 10.28 10.53 50,237 -0.02(-0.16%)
Nov 28, 2011 9.811 10.73 9.811 10.55 49,660 +1.19(+12.68%)
Nov 25, 2011 9.877 10.08 9.276 9.359 15,966 -0.62(-6.20%)
Nov 23, 2011 10.43 10.44 9.794 9.978 48,810 -0.57(-5.39%)
Nov 22, 2011 10.61 10.75 10.31 10.55 28,337 -0.17(-1.56%)
Nov 21, 2011 10.55 10.98 10.31 10.71 58,226 -0.15(-1.38%)
Nov 18, 2011 11.06 11.43 10.78 10.86 28,567 -0.08(-0.76%)
Nov 17, 2011 10.95 11.18 10.61 10.95 32,993 +0.07(+0.61%)
Nov 16, 2011 11.35 11.53 10.81 10.88 42,429 -0.64(-5.52%)
Nov 15, 2011 10.95 11.75 10.95 11.52 82,090 +0.50(+4.55%)
Nov 14, 2011 11.31 11.46 10.75 11.01 84,378 -0.43(-3.80%)
Nov 11, 2011 9.861 11.67 9.861 11.45 47,757 +1.70(+17.50%)
Nov 10, 2011 9.811 9.877 9.577 9.744 18,136 +0.10(+1.04%)
Nov 09, 2011 10.04 10.31 9.461 9.643 55,139 -0.89(-8.41%)
Nov 08, 2011 10.08 10.53 9.677 10.53 22,740 +0.55(+5.53%)
Nov 07, 2011 10.30 10.33 9.827 9.978 15,385 -0.30(-2.93%)
Nov 04, 2011 10.50 10.70 10.26 10.28 9,119 -0.38(-3.60%)
Nov 03, 2011 10.35 10.66 10.04 10.66 27,321 +0.45(+4.42%)
Nov 02, 2011 9.994 10.26 9.935 10.21 34,554 +0.42(+4.27%)
Nov 01, 2011 10.08 10.38 9.760 9.794 56,742 -0.89(-8.29%)
Oct 31, 2011 10.66 11.11 10.56 10.68 50,475 -0.20(-1.84%)
Oct 28, 2011 10.30 11.20 10.30 10.88 34,232 +0.20(+1.88%)
Oct 27, 2011 10.09 10.71 9.677 10.68 98,300 +1.07(+11.13%)
Oct 26, 2011 9.510 9.744 9.259 9.610 34,975 +0.25(+2.68%)
Oct 25, 2011 9.175 9.660 9.175 9.359 36,525 +0.07(+0.72%)
Oct 24, 2011 9.175 9.309 8.975 9.292 52,675 +0.10(+1.09%)
Oct 21, 2011 9.025 9.226 8.691 9.192 56,642 +0.37(+4.17%)
Oct 20, 2011 8.975 8.975 8.240 8.825 20,486 -0.12(-1.31%)
Oct 19, 2011 9.292 9.359 8.674 8.942 45,996 -0.33(-3.60%)
Oct 18, 2011 8.975 9.409 8.908 9.276 76,420 +0.32(+3.54%)
Oct 17, 2011 9.827 9.961 8.674 8.958 55,194 -0.97(-9.76%)
Oct 14, 2011 9.811 9.944 9.660 9.928 33,675 +0.22(+2.24%)
Oct 13, 2011 9.627 9.710 9.409 9.710 17,535 +0.03(+0.35%)
Oct 12, 2011 9.978 10.13 9.627 9.677 44,550 -0.20(-2.03%)
Oct 11, 2011 8.958 10.25 8.958 9.877 76,818 +0.79(+8.64%)
Oct 10, 2011 8.674 9.092 8.474 9.092 57,247 +0.57(+6.67%)
Oct 07, 2011 9.159 9.443 8.457 8.524 115,844 -0.67(-7.27%)
Oct 06, 2011 9.309 9.577 8.908 9.192 114,943 -0.12(-1.26%)
Oct 05, 2011 9.493 9.694 9.125 9.309 85,242 -0.27(-2.79%)
Oct 04, 2011 8.156 9.660 7.838 9.577 119,626 +1.25(+15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.