Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.71 -0.22 (-1.30%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.745 3.831 3.739 3.742 464,901 -0.06(-1.46%)
Sep 29, 2011 3.776 3.819 3.717 3.797 433,395 +0.04(+0.99%)
Sep 28, 2011 3.977 4.007 3.739 3.760 432,547 -0.22(-5.44%)
Sep 27, 2011 3.915 4.085 3.896 3.977 363,054 +0.11(+2.88%)
Sep 26, 2011 3.819 3.878 3.689 3.865 672,959 +0.07(+1.87%)
Sep 23, 2011 3.766 3.856 3.683 3.794 698,637 +0.03(+0.90%)
Sep 22, 2011 3.902 3.915 3.714 3.760 392,285 -0.26(-6.38%)
Sep 21, 2011 4.221 4.270 4.014 4.017 659,680 -0.22(-5.11%)
Sep 20, 2011 4.230 4.289 4.193 4.233 503,195 +0.01(+0.22%)
Sep 19, 2011 4.313 4.344 4.190 4.224 594,136 -0.21(-4.74%)
Sep 16, 2011 4.465 4.502 4.363 4.434 814,741 -0.04(-0.90%)
Sep 15, 2011 4.449 4.474 4.335 4.474 685,128 -0.05(-1.09%)
Sep 14, 2011 4.403 4.570 4.388 4.523 322,239 +0.14(+3.24%)
Sep 13, 2011 4.233 4.384 4.233 4.381 6,247,210 +0.15(+3.50%)
Sep 12, 2011 4.137 4.236 4.113 4.233 330,579 +0.05(+1.11%)
Sep 09, 2011 4.125 4.208 4.106 4.187 641,488 +0.01(+0.22%)
Sep 08, 2011 4.363 4.363 4.171 4.177 379,508 -0.19(-4.45%)
Sep 07, 2011 4.295 4.372 4.292 4.372 189,587 +0.14(+3.28%)
Sep 06, 2011 4.137 4.242 4.054 4.233 426,925 -0.00(-0.07%)
Sep 02, 2011 4.378 4.378 4.224 4.236 258,714 -0.22(-4.92%)
Sep 01, 2011 4.530 4.591 4.431 4.456 418,986 -0.08(-1.70%)
Aug 31, 2011 4.496 4.548 4.449 4.533 434,838 +0.06(+1.45%)
Aug 30, 2011 4.462 4.517 4.431 4.468 440,392 -0.02(-0.48%)
Aug 29, 2011 4.381 4.496 4.279 4.489 437,301 +0.17(+3.86%)
Aug 26, 2011 4.248 4.350 4.171 4.323 538,375 +0.07(+1.67%)
Aug 25, 2011 4.474 4.474 4.236 4.252 257,157 -0.18(-4.04%)
Aug 24, 2011 4.350 4.459 4.326 4.431 3,168,729 +0.09(+1.99%)
Aug 23, 2011 4.215 4.350 4.171 4.344 1,140,425 +0.14(+3.31%)
Aug 22, 2011 4.307 4.332 4.171 4.205 502,383 -0.02(-0.51%)
Aug 19, 2011 4.233 4.326 4.215 4.227 781,422 -0.05(-1.16%)
Aug 18, 2011 4.295 4.372 4.199 4.276 1,206,066 -0.13(-3.01%)
Aug 17, 2011 4.517 4.551 4.391 4.409 571,125 -0.10(-2.19%)
Aug 16, 2011 4.582 4.622 4.456 4.508 1,600,562 +0.16(+3.70%)
Aug 15, 2011 4.304 4.408 4.239 4.347 870,955 +0.06(+1.30%)
Aug 12, 2011 4.227 4.320 4.171 4.292 1,123,741 +0.10(+2.28%)
Aug 11, 2011 4.323 4.378 4.088 4.196 1,370,895 -0.12(-2.79%)
Aug 10, 2011 4.329 4.888 3.692 4.316 3,895,070 -0.84(-16.35%)
Aug 09, 2011 5.002 5.166 4.873 5.160 914,848 +0.22(+4.38%)
Aug 08, 2011 5.002 5.123 4.839 4.944 913,942 -0.18(-3.50%)
Aug 05, 2011 5.284 5.311 5.002 5.123 950,549 -0.10(-1.89%)
Aug 04, 2011 5.373 5.389 5.160 5.222 776,367 -0.21(-3.87%)
Aug 03, 2011 5.302 5.506 5.259 5.432 748,139 +0.11(+1.97%)
Aug 02, 2011 5.466 5.505 5.271 5.327 269,624 -0.17(-3.15%)
Aug 01, 2011 5.537 5.562 5.372 5.500 453,179 +0.01(+0.11%)
Jul 29, 2011 5.457 5.506 5.416 5.494 264,685 -0.01(-0.22%)
Jul 28, 2011 5.512 5.571 5.488 5.506 239,312 +0.00(+0.00%)
Jul 27, 2011 5.654 5.654 5.469 5.506 437,809 -0.19(-3.26%)
Jul 26, 2011 5.747 5.759 5.667 5.691 293,554 -0.06(-1.02%)
Jul 25, 2011 5.676 5.796 5.645 5.750 306,170 +0.05(+0.81%)
Jul 22, 2011 5.716 5.725 5.701 5.704 232,327 -0.02(-0.43%)
Jul 21, 2011 5.667 5.775 5.664 5.729 324,401 +0.08(+1.42%)
Jul 20, 2011 5.639 5.682 5.608 5.648 262,006 -0.01(-0.11%)
Jul 19, 2011 5.611 5.685 5.580 5.654 238,632 +0.07(+1.27%)
Jul 18, 2011 5.630 5.691 5.506 5.583 379,288 -0.05(-0.82%)
Jul 15, 2011 5.661 5.695 5.586 5.630 391,903 -0.02(-0.33%)
Jul 14, 2011 5.775 5.818 5.633 5.648 376,890 -0.14(-2.35%)
Jul 13, 2011 5.719 5.889 5.719 5.784 412,471 +0.07(+1.24%)
Jul 12, 2011 5.741 5.763 5.654 5.713 273,359 -0.05(-0.86%)
Jul 11, 2011 5.917 5.932 5.738 5.763 386,576 -0.22(-3.67%)
Jul 08, 2011 5.939 6.000 5.898 5.982 460,341 -0.00(-0.05%)
Jul 07, 2011 6.016 6.059 5.973 5.985 446,981 +0.02(+0.26%)
Jul 06, 2011 5.985 6.004 5.877 5.970 1,029,528 -0.06(-0.92%)
Jul 05, 2011 5.979 6.068 5.960 6.025 1,009,588 +0.05(+0.78%)
Jul 01, 2011 5.843 6.000 5.843 5.979 825,522 +0.14(+2.33%)
Jun 30, 2011 5.772 5.868 5.756 5.843 483,359 +0.07(+1.18%)
Jun 29, 2011 5.710 5.781 5.704 5.775 375,375 +0.07(+1.30%)
Jun 28, 2011 5.639 5.735 5.611 5.701 432,087 +0.07(+1.21%)
Jun 27, 2011 5.623 5.682 5.580 5.633 283,344 -0.00(-0.05%)
Jun 24, 2011 5.614 5.657 5.559 5.636 1,027,266 +0.01(+0.16%)
Jun 23, 2011 5.534 5.648 5.515 5.627 948,206 +0.05(+0.89%)
Jun 22, 2011 5.602 5.661 5.565 5.577 1,052,911 -0.05(-0.82%)
Jun 21, 2011 5.577 5.673 5.549 5.623 715,742 +0.06(+1.17%)
Jun 20, 2011 5.491 5.562 5.488 5.559 947,575 +0.05(+0.90%)
Jun 17, 2011 5.574 5.620 5.500 5.509 881,600 -0.02(-0.34%)
Jun 16, 2011 5.540 5.577 5.435 5.528 1,403,460 -0.05(-0.94%)
Jun 15, 2011 5.571 5.630 5.503 5.580 439,628 -0.05(-0.93%)
Jun 14, 2011 5.679 5.713 5.617 5.633 667,121 -0.00(-0.05%)
Jun 13, 2011 5.741 5.766 5.599 5.636 575,384 -0.11(-1.83%)
Jun 10, 2011 5.695 5.800 5.679 5.741 941,215 +0.04(+0.70%)
Jun 09, 2011 5.738 5.766 5.691 5.701 490,997 -0.04(-0.65%)
Jun 08, 2011 5.806 5.858 5.732 5.738 359,558 -0.09(-1.59%)
Jun 07, 2011 5.858 5.883 5.806 5.830 470,578 +0.02(+0.37%)
Jun 06, 2011 5.868 5.892 5.787 5.809 837,565 -0.05(-0.90%)
Jun 03, 2011 5.948 5.948 5.824 5.861 972,981 -0.20(-3.36%)
May 24, 2011 5.991 6.115 5.991 6.065 1,140,091 +0.05(+0.87%)
May 23, 2011 6.044 6.105 5.997 6.013 401,538 -0.09(-1.52%)
May 20, 2011 6.167 6.189 6.065 6.105 638,449 -0.08(-1.30%)
May 19, 2011 6.254 6.257 6.158 6.186 1,183,159 -0.06(-0.99%)
May 18, 2011 5.889 6.254 5.889 6.248 1,803,228 +0.15(+2.54%)
May 17, 2011 5.917 6.099 5.834 6.093 1,944,298 +0.14(+2.34%)
May 16, 2011 5.905 5.991 5.861 5.954 404,979 +0.02(+0.42%)
May 13, 2011 5.976 6.004 5.895 5.929 640,773 -0.03(-0.57%)
May 12, 2011 5.877 5.970 5.823 5.963 682,083 +0.09(+1.47%)
May 11, 2011 5.902 5.948 5.852 5.877 563,529 -0.04(-0.73%)
May 10, 2011 5.846 5.948 5.840 5.920 696,485 +0.07(+1.21%)
May 09, 2011 5.852 5.864 5.796 5.849 752,162 -0.02(-0.26%)
May 06, 2011 5.840 5.871 5.772 5.864 1,047,079 +0.06(+0.96%)
May 05, 2011 5.729 5.864 5.633 5.809 1,577,768 +0.03(+0.53%)
May 04, 2011 5.840 5.840 5.339 5.778 3,174,399 -0.15(-2.60%)
May 03, 2011 5.951 6.068 5.880 5.932 840,306 -0.03(-0.52%)
May 02, 2011 5.951 5.973 5.948 5.963 1,870,864 -0.06(-1.03%)
Apr 29, 2011 5.772 6.059 5.772 6.025 1,491,507 +0.26(+4.45%)
Apr 28, 2011 5.747 5.778 5.701 5.769 1,010,138 +0.08(+1.47%)
Apr 27, 2011 5.620 5.716 5.599 5.685 607,347 +0.04(+0.77%)
Apr 26, 2011 5.583 5.657 5.562 5.642 1,156,400 +0.05(+0.94%)
Apr 25, 2011 5.518 5.639 5.515 5.589 1,165,187 +0.07(+1.23%)
Apr 21, 2011 5.481 5.531 5.481 5.521 565,056 +0.05(+0.90%)
Apr 20, 2011 5.407 5.484 5.404 5.472 1,209,639 +0.08(+1.55%)
Apr 19, 2011 5.515 5.515 5.370 5.389 949,889 +0.01(+0.11%)
Apr 18, 2011 5.370 5.382 5.303 5.382 663,253 -0.02(-0.29%)
Apr 15, 2011 5.290 5.416 5.262 5.398 6,577,556 +0.11(+1.98%)
Apr 14, 2011 5.213 5.308 5.206 5.293 9,529,658 +0.05(+1.00%)
Apr 13, 2011 5.237 5.284 5.231 5.240 337,428 +0.00(+0.00%)
Apr 12, 2011 5.175 5.327 5.175 5.240 991,373 -0.02(-0.47%)
Apr 11, 2011 4.944 5.284 4.941 5.265 1,190,415 +0.14(+2.65%)
Apr 08, 2011 5.114 5.268 5.111 5.129 993,086 +0.03(+0.61%)
Apr 07, 2011 4.941 5.179 4.941 5.098 833,270 +0.15(+2.93%)
Apr 06, 2011 4.913 5.030 4.907 4.953 605,473 +0.04(+0.82%)
Apr 05, 2011 4.866 4.931 4.848 4.913 614,548 +0.03(+0.70%)
Apr 04, 2011 4.891 4.938 4.866 4.879 323,369 +0.00(+0.00%)
Apr 01, 2011 4.743 4.919 4.728 4.879 594,330 +0.14(+2.93%)
Mar 31, 2011 4.684 4.752 4.659 4.740 356,811 +0.04(+0.85%)
Mar 30, 2011 4.681 4.712 4.656 4.700 405,943 +0.02(+0.33%)
Mar 29, 2011 4.632 4.697 4.616 4.684 221,333 +0.05(+1.00%)
Mar 28, 2011 4.650 4.669 4.598 4.638 290,687 +0.00(+0.00%)
Mar 25, 2011 4.656 4.681 4.632 4.638 276,359 -0.03(-0.60%)
Mar 24, 2011 4.625 4.703 4.601 4.666 354,267 +0.06(+1.21%)
Mar 23, 2011 4.517 4.610 4.483 4.610 641,802 +0.09(+1.98%)
Mar 22, 2011 4.551 4.585 4.511 4.520 240,927 -0.02(-0.48%)
Mar 21, 2011 4.570 4.576 4.533 4.542 273,667 +0.06(+1.24%)
Mar 18, 2011 4.536 4.601 4.471 4.486 615,894 -0.02(-0.48%)
Mar 17, 2011 4.536 4.582 4.484 4.508 136,218 +0.02(+0.48%)
Mar 16, 2011 4.527 4.548 4.452 4.486 323,987 -0.05(-1.09%)
Mar 15, 2011 4.536 4.579 4.511 4.536 197,364 -0.05(-1.14%)
Mar 14, 2011 4.561 4.610 4.557 4.588 158,524 -0.01(-0.20%)
Mar 11, 2011 4.551 4.622 4.514 4.598 225,819 +0.02(+0.54%)
Mar 10, 2011 4.554 4.632 4.505 4.573 420,239 -0.02(-0.47%)
Mar 09, 2011 4.588 4.666 4.539 4.595 307,008 -0.01(-0.20%)
Mar 08, 2011 4.511 4.613 4.489 4.604 371,961 +0.09(+1.98%)
Mar 07, 2011 4.536 4.557 4.443 4.514 576,989 -0.02(-0.34%)
Mar 04, 2011 4.431 4.530 4.394 4.530 412,118 +0.11(+2.52%)
Mar 03, 2011 4.431 4.443 4.341 4.418 1,202,716 +0.02(+0.35%)
Mar 02, 2011 4.378 4.462 4.323 4.403 4,057,860 +0.02(+0.35%)
Mar 01, 2011 4.357 4.406 4.320 4.388 478,375 +0.05(+1.14%)
Feb 28, 2011 4.449 4.499 4.298 4.338 1,924,724 -0.12(-2.77%)
Feb 25, 2011 4.422 4.561 4.422 4.462 791,976 +0.02(+0.49%)
Feb 24, 2011 4.743 4.863 4.418 4.440 432,744 -0.02(-0.55%)
Feb 23, 2011 4.632 4.632 4.462 4.465 225,311 -0.18(-3.79%)
Feb 22, 2011 4.647 4.681 4.625 4.641 101,747 -0.06(-1.38%)
Feb 18, 2011 4.712 4.718 4.666 4.706 154,381 +0.00(+0.00%)
Feb 17, 2011 4.653 4.737 4.635 4.706 233,085 +0.03(+0.66%)
Feb 16, 2011 4.675 4.697 4.669 4.675 296,173 -0.01(-0.26%)
Feb 15, 2011 4.635 4.715 4.613 4.687 309,135 +0.03(+0.60%)
Feb 14, 2011 4.656 4.678 4.625 4.659 92,338 -0.00(-0.07%)
Feb 11, 2011 4.595 4.681 4.595 4.663 163,653 +0.05(+1.07%)
Feb 10, 2011 4.588 4.703 4.582 4.613 406,102 +0.01(+0.13%)
Feb 09, 2011 4.601 4.616 4.502 4.607 347,985 +0.02(+0.40%)
Feb 08, 2011 4.598 4.622 4.545 4.588 239,833 -0.00(-0.07%)
Feb 07, 2011 4.595 4.659 4.548 4.591 319,948 -0.01(-0.27%)
Feb 04, 2011 4.650 4.687 4.554 4.604 190,157 -0.04(-0.93%)
Feb 03, 2011 4.601 4.663 4.567 4.647 343,205 +0.04(+0.80%)
Feb 02, 2011 4.579 4.625 4.539 4.610 149,523 +0.01(+0.20%)
Feb 01, 2011 4.604 4.690 4.551 4.601 875,214 +0.02(+0.34%)
Jan 31, 2011 4.548 4.595 4.354 4.585 912,181 +0.06(+1.23%)
Jan 28, 2011 4.551 4.551 4.425 4.530 321,197 -0.02(-0.34%)
Jan 27, 2011 4.527 4.570 4.499 4.545 132,147 +0.02(+0.34%)
Jan 26, 2011 4.520 4.530 4.477 4.530 220,896 +0.01(+0.21%)
Jan 25, 2011 4.437 4.520 4.431 4.520 201,229 +0.07(+1.53%)
Jan 24, 2011 4.415 4.486 4.394 4.452 304,497 +0.03(+0.63%)
Jan 21, 2011 4.468 4.468 4.391 4.425 154,925 -0.02(-0.49%)
Jan 20, 2011 4.401 4.462 4.384 4.446 141,626 +0.01(+0.28%)
Jan 19, 2011 4.366 4.477 4.350 4.434 255,504 +0.06(+1.27%)
Jan 18, 2011 4.440 4.440 4.341 4.378 472,077 -0.07(-1.53%)
Jan 14, 2011 4.378 4.446 4.341 4.446 256,413 +0.05(+1.12%)
Jan 13, 2011 4.474 4.489 4.397 4.397 152,407 -0.07(-1.59%)
Jan 12, 2011 4.418 4.471 4.378 4.468 689,087 +0.07(+1.62%)
Jan 11, 2011 4.381 4.406 4.338 4.397 187,982 +0.03(+0.78%)
Jan 10, 2011 4.304 4.363 4.292 4.363 426,873 +0.05(+1.07%)
Jan 07, 2011 4.332 4.357 4.292 4.316 221,511 -0.02(-0.36%)
Jan 06, 2011 4.307 4.332 4.279 4.332 148,873 +0.01(+0.21%)
Jan 05, 2011 4.363 4.363 4.304 4.323 1,040,603 -0.04(-0.85%)
Jan 04, 2011 4.357 4.474 4.323 4.360 777,474 +0.01(+0.28%)
Jan 03, 2011 4.286 4.384 4.247 4.347 717,852 +0.08(+1.96%)
Dec 31, 2010 4.326 4.329 4.199 4.264 476,498 -0.07(-1.64%)
Dec 30, 2010 4.329 4.440 4.323 4.335 531,948 -0.00(-0.07%)
Dec 29, 2010 4.338 4.357 4.310 4.338 353,927 -0.01(-0.21%)
Dec 28, 2010 4.341 4.347 4.276 4.347 454,432 +0.02(+0.36%)
Dec 27, 2010 4.295 4.363 4.276 4.332 481,679 +0.02(+0.50%)
Dec 23, 2010 4.304 4.341 4.282 4.310 180,596 +0.01(+0.29%)
Dec 22, 2010 4.279 4.330 4.248 4.298 730,584 +0.03(+0.80%)
Dec 21, 2010 4.131 4.289 4.119 4.264 505,567 +0.14(+3.29%)
Dec 20, 2010 4.150 4.193 4.119 4.128 363,258 -0.02(-0.45%)
Dec 17, 2010 4.106 4.174 4.088 4.147 369,834 +0.05(+1.21%)
Dec 16, 2010 4.048 4.125 4.048 4.097 584,925 +0.03(+0.76%)
Dec 15, 2010 4.082 4.122 4.051 4.066 201,630 -0.02(-0.38%)
Dec 14, 2010 4.051 4.116 4.048 4.082 291,506 +0.03(+0.84%)
Dec 13, 2010 4.026 4.088 4.004 4.048 449,441 +0.02(+0.61%)
Dec 10, 2010 3.909 4.029 3.878 4.023 680,358 +0.12(+3.01%)
Dec 09, 2010 3.924 3.936 3.893 3.906 465,523 +0.00(+0.08%)
Dec 08, 2010 3.881 3.902 3.865 3.902 139,111 +0.02(+0.56%)
Dec 07, 2010 3.881 3.915 3.878 3.881 313,808 +0.01(+0.32%)
Dec 06, 2010 3.906 3.930 3.850 3.868 297,257 -0.06(-1.49%)
Dec 03, 2010 3.893 3.933 3.890 3.927 248,811 +0.02(+0.63%)
Dec 02, 2010 3.859 3.949 3.859 3.902 234,726 +0.05(+1.20%)
Dec 01, 2010 3.751 3.875 3.742 3.856 684,122 +0.13(+3.57%)
Nov 30, 2010 3.665 3.736 3.627 3.723 606,606 +0.05(+1.26%)
Nov 29, 2010 3.770 3.776 3.665 3.677 959,103 -0.07(-1.98%)
Nov 26, 2010 3.819 3.844 3.751 3.751 40,931 -0.08(-2.02%)
Nov 24, 2010 3.819 3.828 3.828 3.828 560,088 +0.03(+0.90%)
Nov 23, 2010 3.763 3.816 3.763 3.794 433,081 -0.01(-0.16%)
Nov 22, 2010 3.773 3.816 3.773 3.800 295,904 +0.00(+0.00%)
Nov 19, 2010 3.782 3.825 3.773 3.800 302,756 +0.02(+0.49%)
Nov 18, 2010 3.800 3.822 3.751 3.782 354,794 +0.01(+0.25%)
Nov 17, 2010 3.720 3.816 3.705 3.773 996,257 +0.06(+1.67%)
Nov 16, 2010 3.720 3.757 3.695 3.711 381,592 -0.03(-0.83%)
Nov 15, 2010 3.739 3.785 3.739 3.742 456,739 +0.01(+0.33%)
Nov 12, 2010 3.732 3.743 3.668 3.729 286,036 +0.00(+0.08%)
Nov 11, 2010 3.695 3.729 3.677 3.726 1,116,430 +0.00(+0.00%)
Nov 10, 2010 3.732 3.757 3.708 3.726 4,391,605 +0.00(+0.00%)
Nov 09, 2010 3.754 3.764 3.711 3.726 1,693,662 -0.01(-0.33%)
Nov 08, 2010 3.800 3.819 3.736 3.739 1,803,546 -0.07(-1.79%)
Nov 05, 2010 3.862 3.893 3.754 3.807 773,292 -0.04(-1.04%)
Nov 04, 2010 4.017 4.069 3.807 3.847 2,069,144 -0.08(-1.97%)
Nov 03, 2010 3.943 3.961 3.868 3.924 620,710 -0.01(-0.31%)
Nov 02, 2010 3.943 3.986 3.912 3.936 325,162 +0.02(+0.47%)
Nov 01, 2010 3.992 3.992 3.896 3.918 330,702 -0.06(-1.55%)
Oct 29, 2010 3.970 3.995 3.961 3.980 232,201 -0.01(-0.31%)
Oct 28, 2010 3.992 4.020 3.964 3.992 95,410 +0.01(+0.16%)
Oct 27, 2010 4.001 4.001 3.964 3.986 161,653 -0.02(-0.39%)
Oct 25, 2010 4.060 4.075 3.989 4.001 229,910 -0.04(-1.07%)
Oct 22, 2010 4.038 4.069 4.001 4.045 563,153 +0.02(+0.61%)
Oct 21, 2010 4.063 4.063 3.980 4.020 465,762 -0.03(-0.69%)
Oct 20, 2010 4.029 4.051 4.011 4.048 175,376 +0.03(+0.69%)
Oct 19, 2010 3.986 4.057 3.984 4.020 233,111 -0.01(-0.23%)
Oct 18, 2010 3.995 4.051 3.995 4.029 214,974 +0.03(+0.85%)
Oct 15, 2010 4.026 4.057 3.977 3.995 233,625 -0.02(-0.54%)
Oct 14, 2010 4.091 4.094 4.001 4.017 424,553 -0.06(-1.51%)
Oct 13, 2010 4.137 4.137 4.060 4.079 112,980 -0.04(-0.98%)
Oct 12, 2010 4.103 4.143 4.082 4.119 63,068 +0.02(+0.53%)
Oct 11, 2010 4.094 4.125 4.082 4.097 345,561 +0.01(+0.30%)
Oct 08, 2010 4.085 4.116 4.054 4.085 119,537 +0.04(+0.92%)
Oct 07, 2010 4.094 4.106 4.048 4.048 987 -0.04(-0.91%)
Oct 06, 2010 4.060 4.100 4.032 4.085 182,176 +0.04(+0.92%)
Oct 05, 2010 3.964 4.072 3.912 4.048 647 +0.11(+2.91%)
Oct 04, 2010 3.906 3.989 3.906 3.933 567,856 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.