Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.436 5.565 5.335 5.390 154,457 -0.02(-0.34%)
Sep 29, 2022 5.381 5.463 5.353 5.408 91,150 -0.03(-0.51%)
Sep 28, 2022 5.482 5.592 5.399 5.436 240,607 -0.01(-0.17%)
Sep 27, 2022 5.463 5.491 5.390 5.445 133,516 -0.05(-0.84%)
Sep 26, 2022 5.620 5.620 5.463 5.491 129,944 -0.11(-1.97%)
Sep 23, 2022 5.666 5.670 5.500 5.601 101,995 -0.09(-1.62%)
Sep 22, 2022 5.730 5.739 5.589 5.693 116,222 -0.02(-0.32%)
Sep 21, 2022 5.684 5.767 5.666 5.712 43,228 +0.03(+0.49%)
Sep 20, 2022 5.666 5.775 5.629 5.684 99,690 -0.02(-0.32%)
Sep 19, 2022 5.758 5.814 5.675 5.703 70,463 -0.11(-1.90%)
Sep 16, 2022 5.877 5.881 5.684 5.813 82,289 -0.02(-0.32%)
Sep 15, 2022 6.006 6.034 5.813 5.831 95,739 -0.23(-3.79%)
Sep 14, 2022 6.162 6.346 6.020 6.061 48,915 -0.06(-0.92%)
Sep 13, 2022 6.164 6.182 6.063 6.118 106,801 -0.13(-2.05%)
Sep 12, 2022 6.365 6.365 6.228 6.246 71,440 -0.09(-1.45%)
Sep 09, 2022 6.173 6.356 6.109 6.338 115,662 +0.18(+2.98%)
Sep 08, 2022 6.173 6.218 6.090 6.154 93,478 -0.02(-0.30%)
Sep 07, 2022 5.980 6.228 5.967 6.173 119,797 +0.22(+3.69%)
Sep 06, 2022 5.935 5.980 5.898 5.953 123,435 +0.02(+0.31%)
Sep 02, 2022 6.136 6.136 5.907 5.935 101,058 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.