Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 18.00 18.00 18.00 63 -0.01(-0.06%)
Sep 28, 2021 18.49 18.75 18.01 18.01 2,678 +0.85(+4.95%)
Sep 27, 2021 16.98 17.16 16.98 17.16 1,924 +0.96(+5.93%)
Sep 24, 2021 16.20 16.20 16.20 16.20 510 -0.72(-4.26%)
Sep 23, 2021 16.13 17.03 16.13 16.92 2,826 +1.37(+8.81%)
Sep 16, 2021 15.55 15.55 15.55 91 -0.55(-3.42%)
Sep 15, 2021 16.05 16.10 16.05 16.10 621 -0.14(-0.86%)
Sep 14, 2021 16.34 16.38 16.24 16.24 2,420 +0.41(+2.62%)
Sep 13, 2021 15.47 15.83 15.40 15.82 556 +0.38(+2.43%)
Sep 10, 2021 15.45 15.45 15.45 15.45 213 +0.51(+3.41%)
Sep 09, 2021 14.60 15.01 14.60 14.94 1,803 +1.09(+7.87%)
Sep 08, 2021 13.75 13.85 13.70 13.85 600 +0.16(+1.17%)
Sep 07, 2021 13.07 13.70 13.07 13.69 1,870 +0.11(+0.81%)
Sep 03, 2021 13.49 13.99 13.49 13.58 4,100 -0.12(-0.88%)
Sep 02, 2021 13.47 13.72 13.47 13.70 2,025 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.