Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 156.00 161.20 153.40 154.60 4,832 -1.40(-0.90%)
Sep 29, 2020 167.60 178.80 154.40 156.00 31,072 -10.80(-6.47%)
Sep 28, 2020 155.00 167.60 152.00 166.80 10,584 +13.80(+9.02%)
Sep 25, 2020 155.40 157.62 153.00 153.00 3,195 -3.80(-2.42%)
Sep 24, 2020 153.20 157.60 153.00 156.80 8,263 +1.40(+0.90%)
Sep 23, 2020 155.60 156.40 153.00 155.40 7,797 +0.60(+0.39%)
Sep 22, 2020 154.60 155.80 150.00 154.80 4,045 +0.00(+0.00%)
Sep 21, 2020 153.80 156.80 148.20 154.80 7,075 -0.40(-0.26%)
Sep 18, 2020 165.00 167.80 148.20 155.20 12,435 -9.60(-5.83%)
Sep 17, 2020 165.60 168.00 162.80 164.80 5,699 -3.40(-2.02%)
Sep 16, 2020 163.00 168.60 160.60 168.20 14,028 +5.00(+3.06%)
Sep 15, 2020 163.00 165.00 161.60 163.20 3,753 +0.80(+0.49%)
Sep 14, 2020 161.20 165.80 161.20 162.40 4,206 +0.00(+0.00%)
Sep 11, 2020 162.20 163.20 157.80 162.40 7,335 +0.20(+0.12%)
Sep 10, 2020 161.20 167.80 160.20 162.20 6,593 +1.20(+0.75%)
Sep 09, 2020 160.00 163.40 154.60 161.00 17,867 -1.40(-0.86%)
Sep 08, 2020 150.40 166.40 146.00 162.40 17,446 +9.40(+6.14%)
Sep 04, 2020 147.40 153.00 142.00 153.00 10,830 +2.40(+1.59%)
Sep 03, 2020 143.80 153.60 138.80 150.60 11,938 +4.60(+3.15%)
Sep 02, 2020 147.60 150.20 143.20 146.00 10,232 -1.80(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.