Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

1.225 -0.095 (-7.20%)

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2120	2304	2104	2296	152	+192.00(+9.13%)
Sep 28, 2017	2080	2136	2032	2104	38	+24.00(+1.15%)
Sep 27, 2017	2080	2135	2008	2080	58	+0.00(+0.00%)
Sep 26, 2017	2040	2136	2028	2080	122	+16.00(+0.78%)
Sep 25, 2017	2032	2112	2021	2064	129	+64.00(+3.20%)
Sep 22, 2017	1992	2000	1931	2000	61	+72.00(+3.73%)
Sep 21, 2017	1880	1952	1832	1928	49	+8.00(+0.42%)
Sep 20, 2017	1776	1943	1768	1920	47	+120.00(+6.67%)
Sep 19, 2017	2024	2024	1800	1800	116	-200.00(-10.00%)
Sep 18, 2017	2016	2080	2000	2000	109	+24.00(+1.21%)
Sep 15, 2017	2040	2120	1976	1976	178	+0.00(+0.00%)
Sep 14, 2017	1944	2080	1897	1976	128	-8.00(-0.40%)
Sep 13, 2017	1912	2000	1888	1984	170	+64.00(+3.33%)
Sep 12, 2017	1816	1920	1804	1920	109	+40.00(+2.13%)
Sep 11, 2017	1848	1912	1800	1880	130	+32.00(+1.73%)
Sep 08, 2017	1888	1912	1808	1848	78	-32.00(-1.70%)
Sep 07, 2017	1800	1901	1784	1880	202	+108.96(+6.15%)
Sep 06, 2017	1720	1920	1720	1771	152	+75.04(+4.42%)
Sep 05, 2017	1696	1696	1648	1696	51	-16.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices