Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Utilities Ishares ETF (NY: IDU )

85.90 +0.32 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.53	31.75	31.47	31.73	65,126	+0.13(+0.43%)
Sep 27, 2012	31.77	31.77	31.51	31.60	67,783	-0.12(-0.37%)
Sep 26, 2012	31.53	31.90	31.53	31.71	87,505	+0.05(+0.17%)
Sep 25, 2012	31.91	31.91	31.66	31.66	40,276	-0.07(-0.22%)
Sep 24, 2012	31.35	31.77	31.35	31.73	59,055	+0.30(+0.94%)
Sep 21, 2012	31.48	31.48	31.35	31.43	331,487	+0.07(+0.24%)
Sep 20, 2012	31.22	31.41	31.22	31.36	41,688	+0.07(+0.24%)
Sep 19, 2012	31.25	31.38	31.22	31.29	38,666	+0.05(+0.17%)
Sep 18, 2012	31.34	31.34	31.18	31.23	108,700	-0.11(-0.34%)
Sep 17, 2012	31.46	31.57	31.29	31.34	133,869	-0.16(-0.51%)
Sep 14, 2012	31.70	31.73	31.45	31.50	90,374	-0.23(-0.72%)
Sep 13, 2012	31.35	31.73	31.30	31.73	59,650	+0.42(+1.34%)
Sep 12, 2012	31.52	31.52	31.27	31.31	76,294	-0.15(-0.47%)
Sep 11, 2012	31.57	31.58	31.46	31.46	109,377	-0.11(-0.35%)
Sep 10, 2012	31.59	31.66	31.57	31.57	171,312	+0.00(+0.01%)
Sep 07, 2012	31.70	31.72	31.54	31.56	121,081	-0.13(-0.41%)
Sep 06, 2012	31.38	31.70	31.38	31.69	105,029	+0.39(+1.25%)
Sep 05, 2012	31.46	31.47	31.30	31.30	58,563	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Utilities Ishares ETF (NY: IDU )

Historical Prices