Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0035 0.0035 0.0033 0.0033 52,300 +0.00(+3.12%)
Sep 28, 2017 0.0035 0.0035 0.0032 0.0032 110,000 +0.00(+0.00%)
Sep 27, 2017 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+23.08%)
Sep 26, 2017 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-10.34%)
Sep 25, 2017 0.0027 0.0029 0.0025 0.0029 299,485 -0.00(-9.94%)
Sep 22, 2017 0.0028 0.0039 0.0020 0.0032 929,492 +0.00(+28.80%)
Sep 21, 2017 0.0028 0.0029 0.0023 0.0025 1,680,821 +0.00(+8.70%)
Sep 20, 2017 0.0028 0.0028 0.0023 0.0023 30,625 -0.00(-20.69%)
Sep 19, 2017 0.0028 0.0032 0.0028 0.0029 4,462,640 -0.00(-3.33%)
Sep 18, 2017 0.0029 0.0030 0.0026 0.0030 3,432,072 -0.00(-20.00%)
Sep 15, 2017 0.0034 0.0038 0.0033 0.0037 658,160 -0.00(-1.32%)
Sep 14, 2017 0.0038 0.0038 0.0038 0.0038 286,840 +0.00(+5.56%)
Sep 13, 2017 0.0049 0.0049 0.0025 0.0036 4,055,588 -0.00(-19.10%)
Sep 12, 2017 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+11.25%)
Sep 11, 2017 0.0044 0.0044 0.0040 0.0040 200,000 -0.00(-18.28%)
Sep 08, 2017 0.0048 0.0049 0.0048 0.0049 70,000 -0.00(-2.10%)
Sep 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Sep 05, 2017 0.0040 0.0046 0.0040 0.0046 1,040,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.