Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		95.36	95.36	95.36	0	+1.47(+1.56%)
Sep 23, 2019		93.90	93.90	93.90	0	+0.00(+0.00%)
Sep 19, 2019		93.90	93.90	93.90	0	+0.90(+0.97%)
Sep 18, 2019		93.00	93.00	93.00	1	+0.00(+0.00%)
Sep 17, 2019		93.00	93.00	93.00	1	+0.00(+0.00%)
Sep 13, 2019		93.00	93.00	93.00	0	-0.19(-0.20%)
Sep 12, 2019	93.19	93.19	93.19	93.19	8,347	+8.99(+10.68%)
Sep 10, 2019		84.19	84.19	84.19	0	+0.00(+0.00%)
Sep 09, 2019		84.19	84.19	84.19	44	+0.00(+0.00%)
Sep 06, 2019		84.19	84.19	84.19	119	+0.00(+0.00%)
Sep 05, 2019		84.19	84.19	84.19	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Paddy Power Plc [Uk] (OP: PDYPF )

Historical Prices