Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2470	0.2500	0.2220	0.2400	71,331	+0.00(+1.82%)
Sep 29, 2022	0.2300	0.2418	0.2250	0.2357	245,180	-0.01(-5.72%)
Sep 28, 2022	0.2372	0.2669	0.2328	0.2500	450,475	+0.01(+5.57%)
Sep 27, 2022	0.2300	0.2599	0.2130	0.2368	469,281	+0.04(+18.88%)
Sep 26, 2022	0.2361	0.2580	0.1992	0.1992	1,071,678	-0.04(-18.39%)
Sep 23, 2022	0.2902	0.3029	0.2393	0.2441	752,911	-0.05(-16.80%)
Sep 22, 2022	0.3235	0.3250	0.2840	0.2934	507,091	-0.03(-9.72%)
Sep 21, 2022	0.3000	0.3254	0.3000	0.3250	74,679	+0.00(+0.96%)
Sep 20, 2022	0.3342	0.3379	0.3061	0.3219	235,159	-0.01(-3.71%)
Sep 19, 2022	0.3100	0.3500	0.3100	0.3343	190,499	+0.01(+4.47%)
Sep 16, 2022	0.3587	0.3721	0.3200	0.3200	661,861	-0.04(-11.11%)
Sep 15, 2022	0.4039	0.4183	0.3550	0.3600	131,973	-0.03(-7.05%)
Sep 14, 2022	0.3711	0.4155	0.3550	0.3873	158,890	-0.00(-0.95%)
Sep 13, 2022	0.4000	0.4788	0.3791	0.3910	921,551	-0.17(-30.82%)
Sep 12, 2022	0.3000	0.5652	0.2905	0.5652	1,704,513	+0.27(+91.14%)
Sep 09, 2022	0.2901	0.3064	0.2901	0.2957	64,872	+0.01(+3.86%)
Sep 08, 2022	0.2780	0.2849	0.2700	0.2847	165,241	+0.00(+1.68%)
Sep 07, 2022	0.2778	0.2900	0.2778	0.2800	201,019	-0.00(-0.36%)
Sep 06, 2022	0.3220	0.3220	0.2760	0.2810	301,040	-0.00(-1.16%)
Sep 02, 2022	0.2808	0.2979	0.2801	0.2843	73,427	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices