Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0375 0.0415 0.0375 0.0401 107,650 -0.01(-16.63%)
Sep 26, 2019 0.0481 0.0481 0.0481 0 +0.01(+20.25%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 22,200 -0.00(-10.31%)
Sep 24, 2019 0.0495 0.0495 0.0409 0.0446 106,754 -0.00(-8.23%)
Sep 23, 2019 0.0406 0.0486 0.0391 0.0486 222,138 +0.00(+0.21%)
Sep 20, 2019 0.0390 0.0487 0.0390 0.0485 101,000 +0.00(+9.73%)
Sep 19, 2019 0.0500 0.0516 0.0441 0.0442 180,038 -0.00(-7.92%)
Sep 18, 2019 0.0454 0.0480 0.0454 0.0480 5,125 -0.00(-4.00%)
Sep 17, 2019 0.0500 0.0564 0.0480 0.0500 22,619 +0.00(+0.00%)
Sep 16, 2019 0.0451 0.0598 0.0451 0.0500 82,228 -0.01(-11.66%)
Sep 13, 2019 0.0461 0.0568 0.0456 0.0566 47,700 +0.00(+2.91%)
Sep 12, 2019 0.0511 0.0550 0.0503 0.0550 96,725 -0.00(-3.51%)
Sep 11, 2019 0.0521 0.0579 0.0521 0.0570 36,317 -0.00(-3.39%)
Sep 10, 2019 0.0619 0.0619 0.0530 0.0590 35,815 -0.00(-1.50%)
Sep 09, 2019 0.0599 0.0599 0.0599 0.0599 8,347 +0.01(+13.02%)
Sep 06, 2019 0.0500 0.0611 0.0489 0.0530 38,500 -0.00(-4.68%)
Sep 05, 2019 0.0600 0.0600 0.0505 0.0556 23,696 -0.00(-3.81%)
Sep 04, 2019 0.0503 0.0578 0.0503 0.0578 32,316 +0.01(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.