Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0008 8,090,156 +0.00(+14.29%)
Sep 29, 2020 0.0008 0.0008 0.0007 0.0007 7,713,566 -0.00(-12.50%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0008 10,459,731 +0.00(+14.29%)
Sep 25, 2020 0.0007 0.0007 0.0006 0.0007 2,726,400 -0.00(-12.50%)
Sep 24, 2020 0.0007 0.0008 0.0006 0.0008 6,140,678 +0.00(+33.33%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 8,602,340 -0.00(-14.29%)
Sep 22, 2020 0.0008 0.0008 0.0006 0.0007 14,755,916 -0.00(-12.50%)
Sep 21, 2020 0.0009 0.0009 0.0007 0.0008 32,616,044 -0.00(-11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 12,372,800 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0008 0.0009 5,713,370 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0008 0.0009 37,440,448 -0.00(-10.00%)
Sep 15, 2020 0.0008 0.0011 0.0008 0.0010 130,271,824 +0.00(+25.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 70,340,320 +0.00(+33.33%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 15,672,600 +0.00(+20.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0005 10,317,155 -0.00(-16.67%)
Sep 09, 2020 0.0006 0.0006 0.0005 0.0006 2,892,840 +0.00(+20.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 2,994,155 -0.00(-16.67%)
Sep 04, 2020 0.0006 0.0006 0.0006 0.0006 310,600 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0005 0.0006 12,528,439 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0007 0.0006 0.0007 6,610,002 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.