Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0011 0.0012 0.0010 0.0011 20,698,602 -0.00(-8.33%)
Sep 27, 2018 0.0013 0.0013 0.0011 0.0012 14,724,350 +0.00(+0.00%)
Sep 26, 2018 0.0013 0.0014 0.0012 0.0012 23,786,880 -0.00(-7.69%)
Sep 25, 2018 0.0011 0.0014 0.0009 0.0013 159,867,616 +0.00(+8.33%)
Sep 24, 2018 0.0012 0.0013 0.0011 0.0012 78,742,728 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0012 0.0009 0.0012 75,636,896 +0.00(+20.00%)
Sep 20, 2018 0.0010 0.0010 0.0008 0.0010 15,649,116 +0.00(+0.00%)
Sep 19, 2018 0.0010 0.0010 0.0008 0.0010 38,889,756 +0.00(+11.11%)
Sep 18, 2018 0.0010 0.0010 0.0008 0.0009 23,838,858 -0.00(-10.00%)
Sep 17, 2018 0.0008 0.0010 0.0008 0.0010 61,638,856 +0.00(+11.11%)
Sep 14, 2018 0.0009 0.0009 0.0008 0.0009 21,238,200 +0.00(+0.00%)
Sep 13, 2018 0.0010 0.0010 0.0008 0.0009 22,398,922 -0.00(-10.00%)
Sep 12, 2018 0.0009 0.0010 0.0008 0.0010 32,537,112 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0010 0.0009 0.0010 12,539,751 +0.00(+0.00%)
Sep 10, 2018 0.0009 0.0010 0.0009 0.0010 31,999,494 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0010 0.0009 0.0010 26,021,102 +0.00(+0.00%)
Sep 06, 2018 0.0011 0.0012 0.0009 0.0010 48,079,560 -0.00(-9.09%)
Sep 05, 2018 0.0011 0.0012 0.0010 0.0011 36,205,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.