Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 169,556 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 61,902 -0.00(-50.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 22,000 -0.00(-0.50%)
Sep 26, 2016 0.0002 0.0003 0.0002 0.0002 6,793,600 +0.00(+0.50%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 16,653,216 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0002 0.0002 550,200 -0.00(-33.33%)
Sep 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 15, 2016 0.0003 0.0003 0.0002 0.0002 142,500 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0003 0.0002 0.0002 1,092,634 +0.00(+0.00%)
Sep 13, 2016 0.0002 0.0003 0.0002 0.0002 26,512,000 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Sep 09, 2016 0.0003 0.0003 0.0002 0.0002 588,020 -0.00(-33.33%)
Sep 08, 2016 0.0002 0.0003 0.0002 0.0003 1,180,059 +0.00(+0.00%)
Sep 07, 2016 0.0003 0.0003 0.0002 0.0003 3,522,000 +0.00(+0.00%)
Sep 06, 2016 0.0002 0.0003 0.0002 0.0003 1,011,520 +0.00(+50.00%)
Sep 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.