Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 +0.070 (+0.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.460 8.520 8.420 8.440 56,600 -0.26(-2.93%)
Sep 27, 2018 8.750 8.790 8.674 8.695 50,229 -0.01(-0.09%)
Sep 26, 2018 8.640 8.800 8.640 8.703 83,596 -0.04(-0.42%)
Sep 25, 2018 8.730 8.745 8.670 8.740 60,607 -0.02(-0.17%)
Sep 24, 2018 8.810 8.810 8.750 8.755 160,369 -0.05(-0.62%)
Sep 21, 2018 8.800 8.863 8.800 8.810 76,600 +0.18(+2.03%)
Sep 20, 2018 8.601 8.640 8.570 8.635 53,438 +0.15(+1.77%)
Sep 19, 2018 8.499 8.500 8.465 8.485 75,632 -0.10(-1.16%)
Sep 18, 2018 8.552 8.610 8.550 8.585 80,121 +0.00(+0.00%)
Sep 17, 2018 8.690 8.700 8.570 8.585 80,653 +0.05(+0.53%)
Sep 14, 2018 8.532 8.560 8.500 8.540 59,700 +0.16(+1.91%)
Sep 13, 2018 8.458 8.479 8.360 8.380 57,940 +0.07(+0.78%)
Sep 12, 2018 8.313 8.375 8.290 8.315 71,190 +0.09(+1.09%)
Sep 11, 2018 8.190 8.250 8.190 8.225 72,846 -0.05(-0.66%)
Sep 10, 2018 8.272 8.330 8.240 8.280 89,298 +0.28(+3.50%)
Sep 07, 2018 8.012 8.060 7.960 8.000 62,300 -0.06(-0.74%)
Sep 06, 2018 8.155 8.190 8.050 8.060 63,815 -0.07(-0.86%)
Sep 05, 2018 8.160 8.170 8.050 8.130 54,053 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.