Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.698 6.930 6.688 6.791 215,192 -0.08(-1.12%)
Sep 29, 2008 7.074 7.074 6.729 6.868 154,043 -0.33(-4.64%)
Sep 26, 2008 7.012 7.264 6.945 7.202 0 +0.03(+0.36%)
Sep 25, 2008 7.012 7.254 6.899 7.177 176,570 +0.13(+1.82%)
Sep 24, 2008 7.084 7.151 6.842 7.048 156,228 -0.08(-1.15%)
Sep 23, 2008 7.202 7.249 7.115 7.130 136,869 -0.11(-1.49%)
Sep 22, 2008 7.156 7.588 7.063 7.238 310,942 +0.05(+0.72%)
Sep 19, 2008 6.832 7.243 6.832 7.187 0 +0.44(+6.48%)
Sep 18, 2008 6.688 6.755 6.528 6.750 224,606 +0.05(+0.77%)
Sep 17, 2008 6.816 6.842 6.513 6.698 819,508 -0.20(-2.91%)
Sep 16, 2008 6.786 6.960 6.497 6.899 625,513 -0.03(-0.37%)
Sep 15, 2008 7.305 7.382 6.924 6.924 233,911 -0.46(-6.20%)
Sep 12, 2008 7.459 7.583 7.233 7.382 201,094 +0.05(+0.70%)
Sep 11, 2008 7.403 7.444 7.254 7.331 235,772 -0.05(-0.70%)
Sep 10, 2008 7.331 7.454 7.182 7.382 257,953 -0.02(-0.21%)
Sep 09, 2008 7.614 7.665 7.326 7.398 131,875 -0.22(-2.90%)
Sep 08, 2008 7.614 7.712 7.485 7.619 181,288 +0.10(+1.37%)
Sep 05, 2008 7.717 7.742 7.459 7.516 0 -0.12(-1.62%)
Sep 04, 2008 7.655 7.902 7.465 7.640 209,436 -0.11(-1.39%)
Sep 03, 2008 7.794 7.876 7.542 7.748 208,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.