Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Midstream Partners LP (NY: WES )

37.89 +0.45 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.29	10.41	10.18	10.29	107,688	-0.03(-0.25%)
Sep 27, 2002	9.769	10.42	9.769	10.31	151,425	+0.56(+5.69%)
Sep 26, 2002	9.311	9.774	9.311	9.759	2,507,552	+0.45(+4.81%)
Sep 25, 2002	9.414	9.440	9.265	9.311	57,732	-0.15(-1.63%)
Sep 24, 2002	9.553	9.744	9.342	9.466	51,122	-0.13(-1.34%)
Sep 23, 2002	9.826	9.826	9.517	9.594	136,846	-0.31(-3.12%)
Sep 20, 2002	10.14	10.21	9.800	9.903	55,399	-0.23(-2.28%)
Sep 19, 2002	10.24	10.24	10.01	10.13	380,992	-0.16(-1.55%)
Sep 18, 2002	10.29	10.38	10.29	10.29	45,874	-0.01(-0.10%)
Sep 17, 2002	10.29	10.44	10.29	10.30	61,036	-0.04(-0.35%)
Sep 16, 2002	10.37	10.68	10.33	10.34	85,334	-0.09(-0.84%)
Sep 13, 2002	10.19	10.54	10.16	10.43	48,012	+0.24(+2.37%)
Sep 12, 2002	10.43	10.43	10.19	10.19	55,010	-0.27(-2.56%)
Sep 11, 2002	10.57	10.62	10.37	10.45	52,483	-0.02(-0.15%)
Sep 10, 2002	10.29	10.69	10.29	10.47	56,760	+0.18(+1.75%)
Sep 09, 2002	10.55	10.59	9.980	10.29	140,733	-0.21(-1.96%)
Sep 06, 2002	9.929	10.54	9.929	10.49	45,874	+0.62(+6.25%)
Sep 05, 2002	9.903	10.03	9.780	9.877	9,602,565	-0.21(-2.04%)
Sep 04, 2002	10.34	10.34	10.04	10.08	137,040	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Western Midstream Partners LP (NY: WES )

Historical Prices