Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.030 7.110 6.780 7.100 50,687 +0.18(+2.60%)
Sep 28, 2023 6.740 6.980 6.740 6.920 38,841 +0.10(+1.47%)
Sep 27, 2023 6.920 7.080 6.800 6.820 41,267 -0.04(-0.58%)
Sep 26, 2023 6.820 6.880 6.700 6.860 94,136 +0.00(+0.00%)
Sep 25, 2023 6.770 6.900 6.850 6.860 47,244 +0.01(+0.15%)
Sep 22, 2023 6.940 7.050 6.850 6.850 40,432 -0.09(-1.30%)
Sep 21, 2023 6.980 7.040 6.800 6.940 60,338 -0.12(-1.70%)
Sep 20, 2023 7.080 7.150 6.930 7.060 44,131 +0.01(+0.14%)
Sep 19, 2023 7.000 7.110 6.940 7.050 75,616 +0.09(+1.29%)
Sep 18, 2023 7.120 7.260 6.935 6.960 61,435 -0.15(-2.11%)
Sep 15, 2023 7.000 7.180 6.980 7.110 114,266 +0.05(+0.71%)
Sep 14, 2023 7.000 7.060 6.890 7.060 57,018 +0.19(+2.77%)
Sep 13, 2023 6.880 6.960 6.770 6.870 66,044 +0.01(+0.15%)
Sep 12, 2023 6.960 7.000 6.850 6.860 58,882 -0.08(-1.15%)
Sep 11, 2023 6.840 7.010 6.840 6.940 66,708 +0.14(+2.06%)
Sep 08, 2023 6.920 7.010 6.760 6.800 68,214 -0.12(-1.73%)
Sep 07, 2023 6.870 6.930 6.710 6.920 123,047 -0.01(-0.14%)
Sep 06, 2023 6.890 7.000 6.850 6.930 55,347 +0.04(+0.58%)
Sep 05, 2023 7.050 7.060 6.750 6.890 85,239 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.