Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.420 7.420 7.245 7.390 87,713 -0.02(-0.27%)
Sep 27, 2019 7.260 7.440 7.230 7.410 172,900 +0.11(+1.51%)
Sep 26, 2019 7.270 7.410 7.210 7.300 108,690 -0.03(-0.41%)
Sep 25, 2019 7.280 7.390 7.250 7.330 99,629 +0.01(+0.14%)
Sep 24, 2019 7.340 7.430 7.250 7.320 113,554 +0.02(+0.27%)
Sep 23, 2019 7.380 7.480 7.280 7.300 91,284 -0.16(-2.14%)
Sep 20, 2019 7.330 7.570 7.280 7.460 191,200 +0.20(+2.75%)
Sep 19, 2019 7.360 7.430 7.240 7.260 98,749 -0.06(-0.82%)
Sep 18, 2019 7.290 7.370 7.250 7.320 74,697 +0.02(+0.27%)
Sep 17, 2019 7.390 7.410 7.250 7.300 96,607 -0.13(-1.75%)
Sep 16, 2019 7.350 7.450 7.260 7.430 95,705 +0.08(+1.09%)
Sep 13, 2019 7.280 7.440 7.230 7.350 219,400 +0.10(+1.38%)
Sep 12, 2019 7.270 7.320 7.190 7.250 39,834 +0.01(+0.14%)
Sep 11, 2019 7.320 7.410 7.085 7.240 74,855 -0.14(-1.90%)
Sep 10, 2019 7.480 7.500 7.350 7.380 109,956 -0.08(-1.07%)
Sep 09, 2019 7.500 7.500 7.350 7.460 59,261 +0.00(+0.00%)
Sep 06, 2019 7.410 7.540 7.180 7.460 123,200 +0.03(+0.40%)
Sep 05, 2019 7.625 7.625 7.370 7.430 81,980 -0.04(-0.54%)
Sep 04, 2019 7.490 7.580 7.260 7.470 53,205 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.