Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.910 8.965 8.850 8.920 27,900 +0.01(+0.11%)
Sep 27, 2018 8.870 9.020 8.860 8.910 33,140 -0.03(-0.34%)
Sep 26, 2018 9.050 9.120 8.710 8.940 146,925 +0.04(+0.45%)
Sep 25, 2018 8.960 9.020 8.780 8.900 27,327 -0.06(-0.67%)
Sep 24, 2018 9.050 9.120 8.920 8.960 114,752 -0.01(-0.11%)
Sep 21, 2018 9.060 9.150 8.890 8.970 223,700 -0.04(-0.44%)
Sep 20, 2018 8.700 9.100 8.680 9.010 179,378 +0.44(+5.13%)
Sep 19, 2018 8.447 8.700 8.447 8.570 36,161 -0.01(-0.12%)
Sep 18, 2018 8.540 8.740 8.380 8.580 124,089 -0.07(-0.81%)
Sep 17, 2018 8.660 8.770 8.410 8.650 120,172 -0.06(-0.69%)
Sep 14, 2018 9.500 9.600 8.570 8.710 133,500 -0.78(-8.22%)
Sep 13, 2018 8.470 9.930 8.224 9.490 306,755 +1.04(+12.31%)
Sep 12, 2018 7.940 8.540 7.630 8.450 135,098 +0.54(+6.83%)
Sep 11, 2018 7.880 7.960 7.610 7.910 43,162 -0.01(-0.13%)
Sep 10, 2018 8.130 8.170 7.900 7.920 46,157 -0.16(-1.98%)
Sep 07, 2018 7.940 8.200 7.770 8.080 63,100 +0.08(+1.00%)
Sep 06, 2018 7.940 8.210 7.780 8.000 170,956 -0.08(-0.99%)
Sep 05, 2018 8.120 8.380 7.530 8.080 361,733 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.