Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens-Illinois (NY: OI )

12.69 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.956 10.21 9.827 10.17 2,274,293 +0.24(+2.39%)
Sep 27, 2019 9.768 10.01 9.718 9.936 1,555,480 +0.25(+2.56%)
Sep 26, 2019 9.857 9.872 9.540 9.688 1,710,954 -0.17(-1.71%)
Sep 25, 2019 9.609 9.916 9.560 9.857 1,943,155 +0.17(+1.74%)
Sep 24, 2019 10.07 10.11 9.594 9.688 2,063,179 -0.31(-3.07%)
Sep 23, 2019 9.738 10.15 9.510 9.995 2,018,873 +0.17(+1.71%)
Sep 20, 2019 9.837 10.07 9.787 9.827 2,580,387 +0.03(+0.30%)
Sep 19, 2019 10.11 10.17 9.763 9.797 3,157,400 -0.32(-3.13%)
Sep 18, 2019 10.30 10.34 10.01 10.11 2,682,598 -0.29(-2.76%)
Sep 17, 2019 10.72 10.85 10.21 10.40 2,568,462 -0.40(-3.67%)
Sep 16, 2019 10.84 10.96 10.69 10.80 2,351,028 +0.12(+1.11%)
Sep 13, 2019 10.43 10.97 10.43 10.68 3,128,525 +0.34(+3.26%)
Sep 12, 2019 10.83 10.85 10.06 10.34 3,423,261 -0.52(-4.75%)
Sep 11, 2019 10.93 11.04 10.55 10.86 2,845,510 +0.01(+0.09%)
Sep 10, 2019 10.76 10.98 10.61 10.85 3,272,559 +0.06(+0.55%)
Sep 09, 2019 10.10 10.83 10.10 10.79 1,964,734 +0.72(+7.18%)
Sep 06, 2019 10.10 10.20 9.911 10.06 1,638,357 -0.02(-0.20%)
Sep 05, 2019 9.986 10.30 9.976 10.08 2,717,024 +0.26(+2.62%)
Sep 04, 2019 9.659 9.862 9.609 9.827 1,630,426 +0.31(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.